Equity · Technology
CPSH
CPS Technologies Corporation · NasdaqCM
The line runs $4.61 on 15 May through $4 on 27 July, on a scale from $2.5 to $12.5. Days the market did not trade hold the previous close, flat.
The chart above plots the price of CPSH over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 49 sessions over that window: $4.61 on 15 May 2026 through $4 on 27 July 2026.
Finazon · prior-day close · valuation computed from SEC EDGAR filings · as of Aug 13, 2026
CPSH insider trades
CPSH has no Form 4 filing in the last 90 days, so there is no summary for that window. The most recent filings we hold are below, the newest dated 12 December 2025.
Compensation mechanics Share grants, option exercises, tax withholding and transfers. They reach the same Form 4 as a trade, but they are not the insider buying or selling on the open market, so no purchase or sale value applies to them.
CPSH reported financials
CPSH reported revenue of $32.6M for the fiscal year ended 27 Dec 2025. Net income over the same period was $420K.
Source: SEC EDGAR XBRL company facts · latest period ended 27 Jun 2026
CPSH earnings
Reported figures & scheduled dates · SEC EDGAR filings
CPSH institutional holders
5 of the 45 institutional funds we track reported a CPSH position for the quarter ended 31 Mar 2026 — a combined $1.6M; the latest of those filings landed 15 May 2026.
Source: SEC EDGAR 13F filings
CPSH fails-to-deliver
On 09 Jul 2026, 1,298 shares of CPSH failed to deliver (about $6K).
Source: SEC fails-to-deliver (CNS) data