Live tape
Top 8, mentions 7d14,555HTZ3,669 mentions▲ +0.08SPCX2,881 mentions▲ +0.07GOOGL2,007 mentions▲ +0.04SNDK1,978 mentions▲ +0.08NVDA1,263 mentions▲ +0.08MSFT1,026 mentions▲ +0.06SPY926 mentions▲ +0.07VOO805 mentions▲ +0.08

Equity

DIE.BR

D'ieteren Group

€179.70 −2.39% 1D Cboe Europe · previous close, delayed · Aug 10, 2026
Price · Chart
Our own end-of-day closes 18 sessions
€185 €170 16 Jul 10 Aug

The line runs €175.65 on 16 July through €179.70 on 10 August, on a scale from €170 to €185. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

The chart above plots the price of DIE.BR over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 18 sessions over that window: €175.65 on 16 July 2026 through €179.70 on 10 August 2026.