Live tape
Top 8, mentions 7d6,352META1,834 mentions▲ +0.06GOOGL1,287 mentions▲ +0.02NVDA742 mentions▲ +0.09MSFT556 mentions▲ +0.05MUSE512 mentions▲ +0.06TSLA494 mentions▲ +0.05SPY484 mentions▲ +0.03QQQ443 mentions▲ +0.07

Equity

FRI

ASX

FINBAR

A$0.69 −1.43% vs prior close Cboe Australia · end-of-day, delayed · Sep 28, 2026
Price · Chart
Our own end-of-day closes 53 sessions
A$0.85 A$0.65 16 Jul 28 Sep

The line runs A$0.71 on 16 July through A$0.69 on 28 September, on a scale from A$0.65 to A$0.85. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

The chart above plots the price of ASX: FRI over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 53 sessions over that window: A$0.71 on 16 July 2026 through A$0.69 on 28 September 2026.

Market cap A$187.8M

Cboe Australia · end-of-day, delayed · valuation computed from licensed end-of-day price data · as of Sep 28, 2026

Filings 2 sets

Short interest 0.00%

% of issued capital reported short · as of Aug 25, 2026

© Australian Securities & Investments Commission: Reproduced with permission.

Political donations disclosed

AEC

The AEC Transparency Register records donations from Finbar Group Limited to 2 recipients in 2012-13.

Financial year Recipient Donations Total
2012-13 Liberal Party (W.A. Division) Inc 1 A$20,000
2012-13 Liberal Party of Australia (WA Div) Inc - LIB-WA 2 A$21,000

© Commonwealth of Australia 2017 (AEC Transparency Register, CC BY 4.0)