Live tape
Top 8, mentions 7d6,555META1,712 mentions▲ +0.06GOOGL1,269 mentions▲ +0.03NVDA841 mentions▲ +0.09TSLA629 mentions▲ +0.05MSFT561 mentions▲ +0.06AMZN537 mentions▲ +0.04SPY524 mentions▲ +0.04AAPL482 mentions▲ +0.06

Equity

GDWN

LSE

Goodwin PLC

£143.20 +3.32% vs prior close Cboe Europe · previous close, delayed · Sep 29, 2026
Price · Chart
Our own end-of-day closes 53 sessions
£225 £125 16 Jul 29 Sep

The line runs £179.40 on 16 July through £143.20 on 29 September, on a scale from £125 to £225. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

The chart above plots the price of LSE: GDWN over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 53 sessions over that window: £179.40 on 16 July 2026 through £143.20 on 29 September 2026.