Live tape
Top 8, mentions 7d19,846GOOGL8,348 mentions▲ +0.02MSFT2,051 mentions▲ +0.04AMZN1,902 mentions▲ +0.04INTC1,875 mentions▲ +0.03META1,478 mentions▲ +0.03NVDA1,466 mentions▲ +0.06RDDT1,456 mentions▲ +0.04TSLA1,270 mentions▲ +0.06

Equity · Consumer Cyclical

HERE

NASDAQ

Here Group (HERE)

1.87 USD +3.03% vs prior close Sep 18, 2026
Here Group Limited price graph
22 sessions
1.95 1.80 17 Aug 18 Sep

The line runs 1.81 USD on 17 August through 1.87 USD on 18 September, on a scale from 1.80 to 1.95. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView
Revenue, year to Jun 2026
88.0M USD
EPS, diluted, year to Jun 2025
0.30 USD
52-week range
1.52 USD – 6 USD
Avg volume
3.6K

as of Sep 18, 2026

Which funds hold Here Group (HERE)?

1 of the 45 institutional funds we track reported a Here Group position for the quarter ended 30 Jun 2026 — a combined 46K USD; the latest of those filings landed 02 Sep 2026.

Form 13F

Which funds hold Here Group (HERE)?
FundPositionSharesValueShares q/q
Citadel AdvisorsTrimmed23,36346K USD−63.0%
Renaissance TechnologiesExited

What has been filed or recorded for Here Group (HERE)?

The filings we hold for Here Group, newest first: 11 fails-to-deliver days and 5 reported financial figures, the latest dated 14 Oct 2026.

What has been filed or recorded for Here Group (HERE)?
And
14 Oct 2026Fails to deliverShares failed to deliver1,100 shares2K USD notional · 0.001% of shares out
13 Oct 2026Fails to deliverShares failed to deliver1,193 shares2K USD notional · 0.001% of shares out
09 Oct 2026Fails to deliverShares failed to deliver48 shares80 USD notional · <0.001% of shares out
06 Oct 2026Fails to deliverShares failed to deliver65 shares110 USD notional · <0.001% of shares out
05 Oct 2026Fails to deliverShares failed to deliver397 shares675 USD notional · <0.001% of shares out
29 Sep 2026Fails to deliverShares failed to deliver848 shares1K USD notional · 0.001% of shares out
28 Sep 2026Fails to deliverShares failed to deliver708 shares1K USD notional · <0.001% of shares out
24 Sep 2026Fails to deliverShares failed to deliver132 shares219 USD notional · <0.001% of shares out
22 Sep 2026Fails to deliverShares failed to deliver623 shares1K USD notional · <0.001% of shares out
21 Sep 2026Fails to deliverShares failed to deliver306 shares563 USD notional · <0.001% of shares out
17 Sep 2026Fails to deliverShares failed to deliver103 shares194 USD notional · <0.001% of shares out
30 Jun 2026FinancialsRevenue88.0M USDfiscal year
30 Jun 2026FinancialsNet income to common shareholders9.2M USDfiscal year
30 Jun 2026FinancialsTotal assets167.5M USDat period end
30 Jun 2026FinancialsTotal equity92.7M USDat period end
30 Jun 2025FinancialsDiluted EPS0.30 USDfiscal year

Here Group (HERE): frequently asked questions

From live data
1.87

What did Here Group shares close at?

Here Group closed at 1.87 USD on 18 Sep 2026, up 3.03% on the close before. That is the end-of-day price from Finazon, not a live quote.

88.0M

What is Here Group’s revenue?

Here Group reported revenue of 88.0M USD for the year ended 30 Jun 2026, as filed with the SEC. See Filings

1 of 45

Which funds own Here Group?

1 of the 45 funds we track reported a Here Group position for the quarter ended 30 Jun 2026, per their SEC Form 13F filings. The largest reported positions were Citadel Advisors and Renaissance Technologies. See Funds

Answers are generated from the live figures on this page — Reddit crowd data, SEC filings and open company records — and update as the data does.

References
  1. Finazonprior-day close, indicative (IEX-derived, not the official close)
  2. TradingViewthe price chart widget, drawn by TradingView from their own data
  3. SEC EDGAR13F filings
  4. SECSEC fails-to-deliver (CNS) data
  5. SEC EDGARXBRL company facts, latest period ended 30 Jun 2026