Live tape
Top 8, mentions 7d6,968NVDA1,195 mentions▲ +0.10AVGO1,011 mentions▲ +0.05GOOGL999 mentions▲ +0.04NKE986 mentions+0.01LULU937 mentions▲ +0.03TSLA800 mentions▲ +0.06META555 mentions▲ +0.06MSFT485 mentions▲ +0.06

Equity

HILS.L

Hill & Smith PLC

£29.20 +1.13% 1D Cboe Europe · previous close, delayed · Sep 4, 2026
Price · Chart
Our own end-of-day closes 36 sessions
£32 £28 16 Jul 4 Sep

The line runs £29.90 on 16 July through £29.20 on 4 September, on a scale from £28 to £32. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

The chart above plots the price of HILS.L over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 36 sessions over that window: £29.90 on 16 July 2026 through £29.20 on 4 September 2026.