Equity

HTG

LSE

Hunting PLC

£3.94 −0.13% vs prior close Cboe Europe · previous close, delayed · Sep 29, 2026

Price · Chart

Our own end-of-day closes 53 sessions

£5.0 £3.5 16 Jul 29 Sep

The line runs £4.60 on 16 July through £3.94 on 29 September, on a scale from £3.5 to £5.0. Days the market did not trade hold the previous close, flat.

The chart above plots the price of LSE: HTG over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 53 sessions over that window: £4.60 on 16 July 2026 through £3.94 on 29 September 2026.