Live tape
Top 8, mentions 7d6,601META1,726 mentions▲ +0.06GOOGL1,278 mentions▲ +0.03NVDA846 mentions▲ +0.09TSLA636 mentions▲ +0.05MSFT562 mentions▲ +0.06AMZN539 mentions▲ +0.04SPY527 mentions▲ +0.04AAPL487 mentions▲ +0.06

Equity

KNOS

LSE

Kainos Group PLC

£12.17 −1.30% vs prior close Cboe Europe · previous close, delayed · Sep 29, 2026
Price · Chart
Our own end-of-day closes 53 sessions
£14 £8 16 Jul 29 Sep

The line runs £8.31 on 16 July through £12.17 on 29 September, on a scale from £8 to £14. Days the market did not trade hold the previous close, flat.

The chart above plots the price of LSE: KNOS over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 53 sessions over that window: £8.31 on 16 July 2026 through £12.17 on 29 September 2026.

Filings 1 set

Government contracts

Find a Tender · Contracts Finder

The most recent public sector contract award published for Kainos Group PLC is £2.0M with UK BIOBANK LIMITED, published 06 Jul 2026, awarded to its subsidiary Kainos.

Published Buyer Contract Value
06 Jul 2026 UK BIOBANK LIMITED "Airlock" Output Checking System UI and Workflow Development Partner Find a Tender · via Kainos · 063111-2026-1 £2.0M
21 Mar 2025 GENOMICS ENGLAND LIMITED Defining Genomics England's core data offering discovery Find a Tender · via Kainos Software Limited · 010748-2025-GEL-RE-25014-1 £20K
12 Jun 2024 NHS Shared Business Services Limited End-to-end Cloud Solutions Find a Tender · via Kainos Software Limited · 018176-2024-SBS10256-75 £500.0M
12 Jun 2024 NHS Shared Business Services Limited Cloud Support Services Find a Tender · via Kainos Software Limited · 018176-2024-SBS10256-59 £500.0M
12 Jun 2024 NHS Shared Business Services Limited Infrastructure as a Service (IaaS), Platform as a Service (PaaS) and Software as a Service (SaaS) Find a Tender · via Kainos Software Limited · 018176-2024-SBS10256-37 £500.0M
12 Jun 2024 NHS Shared Business Services Limited Solution Design and Consultancy Find a Tender · via Kainos Software Limited · 018176-2024-SBS10256-10 £500.0M
04 Oct 2023 NHS Gloucestershire Integrated Care Board Shared Care Record (JUYI) Contract in Gloucestershire Find a Tender · via Kainos Software Limited · 029227-2023-1 £939K
11 Oct 2022 National Highways Limited Information Technology Commercial Framework Find a Tender · via Kainos Software Limited · 028518-2022-67 £1.0B
11 Oct 2022 National Highways Limited N/A Find a Tender · via Kainos Software Limited · 028511-2022-67 £1.0B
10 Aug 2022 GENOMICS ENGLAND LIMITED KMDS Support Find a Tender · 022051-2022-1 £200K

Showing the 10 most recent notices. Awards marked "via" went to a subsidiary this company controls, directly or through up to three levels of company ownership, as the Companies House register of people with significant control records it. Source: Companies House.

Source: Find a Tender / Contracts Finder. Contains public sector information licensed under the Open Government Licence v3.0.