Live tape
Top 8, mentions 7d6,086GOOGL1,304 mentions▲ +0.03META1,289 mentions▲ +0.05NVDA837 mentions▲ +0.09TSLA630 mentions▲ +0.05MSFT558 mentions▲ +0.06AMZN509 mentions▲ +0.05SPY486 mentions▲ +0.04AAPL473 mentions▲ +0.07

Equity

LIO

LSE

Liontrust Asset Management PLC

£3.06 +17.92% vs prior close Cboe Europe · previous close, delayed · Sep 30, 2026
Price · Chart
Our own end-of-day closes 54 sessions
£3.50 £2.50 16 Jul 30 Sep

The line runs £3.44 on 16 July through £3.06 on 30 September, on a scale from £2.50 to £3.50. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

The chart above plots the price of LSE: LIO over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 54 sessions over that window: £3.44 on 16 July 2026 through £3.06 on 30 September 2026.