Equity
MACF
LSEMacfarlane Group (MACF)
0.815 GBP
0.00% vs prior close
Oct 29, 2026
Cboe Europe · previous close 29 Oct 2026, delayed
Macfarlane Group PLC price graph
0.90
0.70
3 Aug
29 Oct
The line runs 0.738 GBP on 3 August through 0.815 GBP on 29 October, on a scale from 0.70 to 0.90. Days the market did not trade hold the previous close, flat.
Macfarlane Group (MACF): frequently asked questions
0.815
What did Macfarlane Group shares close at?
Macfarlane Group closed at 0.815 GBP on 29 Oct 2026, unchanged on the close before. That is the end-of-day price from Cboe Europe, not a live quote.
What exchange is Macfarlane Group listed on?
Macfarlane Group trades on LSE under the ticker MACF.
Answers are generated from the live figures on this page — Reddit crowd data, SEC filings and open company records — and update as the data does.
References
- Cboe Europeprevious close, delayed
- TradingViewthe price chart widget, drawn by TradingView from their own data
- Companies House