Live tape
Top 8, mentions 7d997GOOGL178 mentions▲ +0.05NVDA167 mentions▲ +0.10SPY149 mentions▲ +0.05QQQ120 mentions▲ +0.08META117 mentions▲ +0.05TSLA91 mentions▲ +0.06AMZN90 mentions▲ +0.04MSFT85 mentions▲ +0.07

Equity

MELE.BR

Melexis NV

€66.15 +1.22% 1D Cboe Europe · previous close, delayed · Sep 18, 2026
Price · Chart
Our own end-of-day closes 47 sessions
€75 €60 16 Jul 18 Sep

The line runs €72.03 on 16 July through €66.15 on 18 September, on a scale from €60 to €75. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

The chart above plots the price of MELE.BR over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 47 sessions over that window: €72.03 on 16 July 2026 through €66.15 on 18 September 2026.