£43.06−0.32% vs prior closeCboe Europe · previous close, delayed · Sep 29, 2026
Price · Chart
Our own end-of-day closes53 sessions
£50£3516 Jul29 Sep
The line runs £47.60 on 16 July through £43.06 on 29 September, on a scale from £35 to £50. Days the market did not trade hold the previous close, flat.
The chart above plots the price of LSE: MGNS over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 53 sessions over that window: £47.60 on 16 July 2026 through £43.06 on 29 September 2026.
Filings 1 set
Government contracts
Find a Tender · Contracts Finder
The most recent public sector contract award published for Morgan Sindall Group PLC is £2.5M with Office of the Police and Crime Commissioner for Hampshire and the Isle of Wight, published 17 Aug 2026, awarded to its subsidiary Morgan Sindall Construction & Infrastructure Limited.
PublishedBuyerContractValue
17 Aug 2026
The Office of the Police and Crime Commissioner for Hampshire and the Isle of Wight Netley Site SecurityFind a Tender · via Morgan Sindall Construction & Infrastructure Limited · 077987-2026-1
£2.5M
24 Jul 2026
MERSEYRAIL ELECTRICS 2002 LIMITED General Construction Framework AgreementFind a Tender · via Morgan Sindall Construction & Infrastructure Limited · 070136-2026-8
25 Mar 2026
NHS SUFFOLK AND NORTH EAST ESSEX INTEGRATED CARE BOARD Suffolk Universal Health ServicesFind a Tender · via Suffolk County Council · 027384-2026-1
£302K
25 Mar 2026
NHS SUFFOLK AND NORTH EAST ESSEX INTEGRATED CARE BOARD Suffolk Specialist learning Support ServiceFind a Tender · via Suffolk County Council · 027383-2026-1
£519K
19 Mar 2026
THE GUINNESS PARTNERSHIP LIMITED Home CountiesFind a Tender · via Morgan Sindall Property Services Limited · 025006-2026-3
£120.0M
26 Aug 2025
London Borough Of Sutton Elm Grove Estate RegenerationFind a Tender · via Lovll Partnerships Limited · 051248-2025-1
£49.9M
22 Aug 2025
SP TRANSMISSION PLC Substation Civil Works (Disaggregated Model)Find a Tender · via Morgan Sindall Construction & Infrastructure Limited · 050888-2025-4
Shared shared by 7 suppliers
22 Aug 2025
SP TRANSMISSION PLC Substation Enabling Works (Disaggregated Model)Find a Tender · via Morgan Sindall Construction & Infrastructure Limited · 050888-2025-3
Shared shared by 7 suppliers
22 Aug 2025
SP TRANSMISSION PLC Substation Construction WorksFind a Tender · via Morgan Sindall Construction & Infrastructure Limited · 050888-2025-2
Shared shared by 6 suppliers
Showing the 10 most recent notices. Awards marked "via" went to a subsidiary this company controls, directly or through up to three levels of company ownership, as the Companies House register of people with significant control records it. Source: Companies House.