Live tape
Top 8, mentions 7d19,146GOOGL8,071 mentions▲ +0.02MSFT1,985 mentions▲ +0.04AMZN1,867 mentions▲ +0.04INTC1,783 mentions▲ +0.03META1,414 mentions▲ +0.03NVDA1,377 mentions▲ +0.06RDDT1,370 mentions▲ +0.04TSLA1,279 mentions▲ +0.05

Equity

MTO

LSE

Mitie Group (MTO)

2.11 GBP +0.10% vs prior close Oct 29, 2026

Cboe Europe · previous close 29 Oct 2026, delayed

Mitie Group PLC price graph
63 sessions
2.12 2.04 3 Aug 29 Oct

The line runs 2.07 GBP on 3 August through 2.11 GBP on 29 October, on a scale from 2.04 to 2.12. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

Mitie Group (MTO) government contracts

Find a Tender · Contracts Finder

Mitie Group (MTO) government contracts
PublishedBuyerContractValue
15 Oct 2024EN PROCURE LIMITEDPaint and Pre-Paint Repair Works (North West)Find a Tender · via Mitie Property Services (uk) Limited · 033141-2024-Contractor Lot 9C (8)-184
15 Oct 2024EN PROCURE LIMITEDPaint and Pre-Paint Repair Works (East Midlands)Find a Tender · via Mitie Property Services (uk) Limited · 033141-2024-Contractor Lot 9B (7)-175
15 Oct 2024EN PROCURE LIMITEDPaint and Pre-Paint Repair Works (Yorkshire and Humberside)Find a Tender · via Mitie Property Services (uk) Limited · 033141-2024-Contractor Lot 9A (8)-167
29 Feb 2024LHCLot 7 Painting & Decorating - Project Value Band 2 500k GBP plusFind a Tender · via Mitie Property Services (uk) Limited · 006563-2024-7Sharedshared by 19 suppliers
29 Feb 2024LHCLot 6 Painting & Decorating - Project Value Band 1 0 - 500k GBPFind a Tender · via Mitie Property Services (uk) Limited · 006563-2024-6Sharedshared by 18 suppliers
27 Nov 2023NHS Shared Business Services LimitedTotal Recycling and Waste Management TRWMFind a Tender · via Mitie Waste & Environmental Services · 034938-2023-SBS10219-7328.0M GBP
27 Nov 2023NHS Shared Business Services LimitedWaste Minimisation Products - CompactorsFind a Tender · via Mitie Waste & Environmental Services · 034938-2023-SBS10219-614.0M GBP
27 Nov 2023NHS Shared Business Services LimitedFood Recycling Management ServicesFind a Tender · via Mitie Waste & Environmental Services · 034938-2023-SBS10219-4124.0M GBP
27 Nov 2023NHS Shared Business Services LimitedRecycling & Waste ConsultancyFind a Tender · via Mitie Waste & Environmental Services · 034938-2023-SBS10219-412.0M GBP
27 Nov 2023NHS Shared Business Services LimitedCommercial/Household Waste and RecyclingFind a Tender · via Mitie Waste & Environmental Services · 034938-2023-SBS10219-3266.0M GBP

Newest first: 10 of 11 notices. Awards marked "via" went to a subsidiary this company controls, directly or through up to three levels of company ownership, as the Companies House register of people with significant control records it.

Mitie Group (MTO) EU public contracts

The most recent EU public contract award won by Mitie Group (MTO), through MITIE FACILITIES MANAGEMENT LIMITED, is a contract shared by 22 suppliers from Office of Government Procurement (Ireland), published 08 Oct 2024.

Mitie Group (MTO) EU public contracts
PublishedBuyerContractValue
08 Oct 2024The Office of Government ProcurementIrelandPublic security services – Framework Agreement for the Provision of Managed Security Services for the OGP - FSU080FMITIE FACILITIES MANAGEMENT LIMITED · CPV 75241000 · 603938-2024Sharedshared by 22 suppliers
20 Jun 2024Dublin City UniversityIrelandBuilding and facilities management services – Provision of Facilities Management ServicesMITIE FACILITIES MANAGEMENT LIMITED · CPV 79993000 · 365929-202465.0M EUR

Award notices published in TED, the EU's procurement journal, since November 2023. Matched to the company and the subsidiaries GLEIF records it consolidates, by register number (in Germany, Poland and Hungary, where notices carry a tax number, by exact legal name); a value shared by several winners is not credited to one.

Mitie Group (MTO): frequently asked questions

From live data
2.11

What did Mitie Group shares close at?

Mitie Group closed at 2.11 GBP on 29 Oct 2026, up 0.10% on the close before. That is the end-of-day price from Cboe Europe, not a live quote.

11

Does Mitie Group have government contracts?

Yes. Find a Tender and Contracts Finder list 11 public sector awards to it; TED, the EU's procurement journal, names it or a subsidiary in 2 contract award notices since November 2023. See Contracts

What exchange is Mitie Group listed on?

Mitie Group trades on LSE under the ticker MTO.

Answers are generated from the live figures on this page — Reddit crowd data, SEC filings and open company records — and update as the data does.

References
  1. Cboe Europeprevious close, delayed
  2. TradingViewthe price chart widget, drawn by TradingView from their own data
  3. Companies Houseregister of people with significant control — the parent map behind awards marked "via"
  4. Find a TenderFind a Tender / Contracts Finder. Contains public sector information licensed under the Open Government Licence v3.0.
  5. TEDTenders Electronic Daily, Publications Office of the European Union (ted.europa.eu). © European Union, 1998–2026.
  6. Wikipediatext of the lead paragraph, licensed CC BY-SA 4.0 (https://creativecommons.org/licenses/by-sa/4.0/) — https://en.wikipedia.org/wiki/Mitie
  7. Companies House