Live tape
Top 8, mentions 7d6,560META1,715 mentions▲ +0.06GOOGL1,270 mentions▲ +0.03NVDA841 mentions▲ +0.09TSLA629 mentions▲ +0.05MSFT561 mentions▲ +0.06AMZN537 mentions▲ +0.04SPY525 mentions▲ +0.04AAPL482 mentions▲ +0.06

Equity

NAIT

LSE

North American Income Trust PLC

£4.28 0.00% vs prior close Cboe Europe · previous close, delayed · Sep 29, 2026
Price · Chart
Our own end-of-day closes 53 sessions
£4.6 £4.2 16 Jul 29 Sep

The line runs £4.25 on 16 July through £4.28 on 29 September, on a scale from £4.2 to £4.6. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

The chart above plots the price of LSE: NAIT over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 53 sessions over that window: £4.25 on 16 July 2026 through £4.28 on 29 September 2026.