Live tape
Top 8, mentions 7d6,600META1,725 mentions▲ +0.06GOOGL1,278 mentions▲ +0.03NVDA846 mentions▲ +0.09TSLA636 mentions▲ +0.05MSFT562 mentions▲ +0.06AMZN539 mentions▲ +0.04SPY527 mentions▲ +0.04AAPL487 mentions▲ +0.06

Equity

PAC

LSE

Pacific Assets Trust PLC/Fund

£4.12 0.00% vs prior close Cboe Europe · previous close, delayed · Sep 21, 2026
Price · Chart
Our own end-of-day closes 47 sessions
£4.3 £3.9 16 Jul 21 Sep

The line runs £4.10 on 16 July through £4.12 on 21 September, on a scale from £3.9 to £4.3. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

The chart above plots the price of LSE: PAC over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 47 sessions over that window: £4.10 on 16 July 2026 through £4.12 on 21 September 2026.