Live tape
Top 8, mentions 7d6,705META1,765 mentions▲ +0.06GOOGL1,295 mentions▲ +0.03NVDA857 mentions▲ +0.09TSLA646 mentions▲ +0.06MSFT567 mentions▲ +0.06AMZN542 mentions▲ +0.04SPY541 mentions▲ +0.04AAPL492 mentions▲ +0.06

Equity

PINE

LSE

Pinewood Technologies Group PLC

£4.47 0.00% vs prior close Cboe Europe · previous close, delayed · Sep 29, 2026
Price · Chart
Our own end-of-day closes 53 sessions
£5 £2 16 Jul 29 Sep

The line runs £2.99 on 16 July through £4.47 on 29 September, on a scale from £2 to £5. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

The chart above plots the price of LSE: PINE over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 53 sessions over that window: £2.99 on 16 July 2026 through £4.47 on 29 September 2026.