Live tape
Top 8, mentions 7d6,977NVDA1,195 mentions▲ +0.10AVGO1,013 mentions▲ +0.05GOOGL1,001 mentions▲ +0.04NKE987 mentions+0.01LULU937 mentions▲ +0.03TSLA802 mentions▲ +0.06META556 mentions▲ +0.06MSFT486 mentions▲ +0.07

Equity

REC.L

Record PLC

£0.43 −0.12% 1D Cboe Europe · previous close, delayed · Sep 4, 2026
Price · Chart
Our own end-of-day closes 36 sessions
£0.46 £0.40 16 Jul 4 Sep

The line runs £0.44 on 16 July through £0.43 on 4 September, on a scale from £0.40 to £0.46. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

The chart above plots the price of REC.L over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 36 sessions over that window: £0.44 on 16 July 2026 through £0.43 on 4 September 2026.