Equity
SHAW
LSEShawbrook Group PLC
The line runs £3.52 on 16 July through £3.07 on 29 September, on a scale from £3.0 to £3.8. Days the market did not trade hold the previous close, flat.
The chart above plots the price of LSE: SHAW over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 53 sessions over that window: £3.52 on 16 July 2026 through £3.07 on 29 September 2026.
Filings 1 set
Government contracts
The most recent public sector contract award published for Shawbrook Group PLC is £400.0M with Cambridge University Hospitals NHS Foundation Trust, published 03 Mar 2023, awarded to its subsidiary Shawbrook Bank Limited.
Awards marked "via" went to a subsidiary this company controls, directly or through up to three levels of company ownership, as the Companies House register of people with significant control records it. Source: Companies House.