Live tape
Top 8, mentions 7d14,552HTZ3,669 mentions▲ +0.08SPCX2,879 mentions▲ +0.07GOOGL2,007 mentions▲ +0.04SNDK1,978 mentions▲ +0.08NVDA1,263 mentions▲ +0.08MSFT1,026 mentions▲ +0.06SPY925 mentions▲ +0.07VOO805 mentions▲ +0.08

Equity

STR.VI

Strabag SE

€84.80 −0.47% 1D Cboe Europe · previous close, delayed · Aug 10, 2026
Price · Chart
Our own end-of-day closes 18 sessions
€88 €82 16 Jul 10 Aug

The line runs €86.25 on 16 July through €84.80 on 10 August, on a scale from €82 to €88. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

The chart above plots the price of STR.VI over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 18 sessions over that window: €86.25 on 16 July 2026 through €84.80 on 10 August 2026.