Live tape
Top 8, mentions 7d16,412GOOGL7,127 mentions▲ +0.02MSFT1,860 mentions▲ +0.04AMZN1,659 mentions▲ +0.04META1,293 mentions▲ +0.03SPCX1,176 mentions▲ +0.06INTC1,143 mentions▲ +0.03TSLA1,085 mentions▲ +0.05NVDA1,069 mentions▲ +0.06

Equity

TRB

LSE

Tribal Group (TRB)

0.996 GBP 0.00% vs prior close Oct 29, 2026

Cboe Europe · previous close 29 Oct 2026, delayed

Tribal Group PLC price graph
63 sessions
1.2 0.4 3 Aug 29 Oct

The line runs 0.60 GBP on 3 August through 0.996 GBP on 29 October, on a scale from 0.4 to 1.2. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

Tribal Group (TRB) government contracts

The most recent public sector contract award published for Tribal Group PLC is 489K GBP with BIRKBECK COLLEGE, published 20 Oct 2026, awarded to its subsidiary Tribal Education Limited.

Find a Tender · Contracts Finder

Tribal Group (TRB) government contracts
PublishedBuyerContractValue
20 Oct 2026BIRKBECK COLLEGETribal SITS RenewalContracts Finder · via Tribal Education Limited489K GBP
11 Dec 2025University of BedfordshireProvision of SITs HEFS LicenseFind a Tender · 081944-2025-11.1M GBP
11 Dec 2025Buckinghamshire CouncilAdult Learning Management Information SystemFind a Tender · via Tribal Education Limited · 081754-2025-1424K GBP
27 Jun 2025Sheffield Hallam University2425-44-DTS-AT Student Records System (SITS)Find a Tender · via Tribal Education Limited · 035657-2025-12.5M GBP
24 Mar 2025Somerset CouncilCloud-based Management Information System (MIS) student records system for Somerset Council (SC) Tailored Learning provisionFind a Tender · via Tribal Education Limited · 010912-2025-C1000459-1206K GBP
10 Jul 2024Sheffield Hallam UniversityEnterprise CRM Development and MaintenanceFind a Tender · 021011-2024-2324-70-DTS-AS-1543K GBP
10 Aug 2022UNIVERSITY OF EAST ANGLIAUniversity Student Information SystemFind a Tender · via Tribal Education Limited · 022064-2022-13.2M GBP

Awards marked "via" went to a subsidiary this company controls, directly or through up to three levels of company ownership, as the Companies House register of people with significant control records it.

Tribal Group (TRB): frequently asked questions

From live data
0.996

What did Tribal Group shares close at?

Tribal Group closed at 0.996 GBP on 29 Oct 2026, unchanged on the close before. That is the end-of-day price from Cboe Europe, not a live quote.

7

Does Tribal Group have government contracts?

Yes. Find a Tender and Contracts Finder list 7 public sector awards to it. See Contracts

What exchange is Tribal Group listed on?

Tribal Group trades on LSE under the ticker TRB.

Answers are generated from the live figures on this page — Reddit crowd data, SEC filings and open company records — and update as the data does.

References
  1. Cboe Europeprevious close, delayed
  2. TradingViewthe price chart widget, drawn by TradingView from their own data
  3. Companies Houseregister of people with significant control — the parent map behind awards marked "via"
  4. Contracts FinderFind a Tender / Contracts Finder. Contains public sector information licensed under the Open Government Licence v3.0.
  5. Companies House