£14.05−0.64% vs prior closeCboe Europe · previous close, delayed · Sep 29, 2026
Price · Chart
Our own end-of-day closes53 sessions
£14.5£13.016 Jul29 Sep
The line runs £13.48 on 16 July through £14.05 on 29 September, on a scale from £13.0 to £14.5. Days the market did not trade hold the previous close, flat.
The chart above plots the price of LSE: UU over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 53 sessions over that window: £13.48 on 16 July 2026 through £14.05 on 29 September 2026.
Filings 1 set
Government contracts
Find a Tender · Contracts Finder
The most recent public sector contract award published for United Utilities Group PLC is £1.2M with Chesterfield Borough Council, published 18 Mar 2026, awarded to its subsidiary Water Plus Limited.
19 May 2025
Merseyside Fire and Rescue Authority Water, Waste Water & Ancillary ServicesFind a Tender · via Water Plus Limited · 022874-2025-MFRS 2425-50-1
£690K
25 Mar 2025
WIRRAL UNIVERSITY TEACHING HOSPITAL NHS FOUNDATION TRUST Water and WastewaterFind a Tender · via Water Plus · 011196-2025-1
£808K
Awards marked "via" went to a subsidiary this company controls, directly or through up to three levels of company ownership, as the Companies House register of people with significant control records it. Source: Companies House.