Live tape
Top 8, mentions 7d6,969NVDA1,195 mentions▲ +0.10AVGO1,011 mentions▲ +0.05GOOGL999 mentions▲ +0.04NKE986 mentions+0.01LULU937 mentions▲ +0.03TSLA800 mentions▲ +0.06META555 mentions▲ +0.06MSFT486 mentions▲ +0.07

Equity

YOU.L

YouGov PLC

£2.78 −1.49% 1D Cboe Europe · previous close, delayed · Sep 4, 2026
Price · Chart
Our own end-of-day closes 36 sessions
£3.0 £2.2 16 Jul 4 Sep

The line runs £2.50 on 16 July through £2.78 on 4 September, on a scale from £2.2 to £3.0. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

The chart above plots the price of YOU.L over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 36 sessions over that window: £2.50 on 16 July 2026 through £2.78 on 4 September 2026.