Live tape
Top 8, mentions 7d8,567GOOGL1,713 mentions▲ +0.04SNDK1,431 mentions▲ +0.11NVDA1,048 mentions▲ +0.08SPCX1,031 mentions▲ +0.09META969 mentions▲ +0.03NBIS836 mentions▲ +0.09HTZ818 mentions▲ +0.09MSFT721 mentions▲ +0.05

Equity · Consumer Cyclical

AMBP

Ardagh Metal Packaging S.A. · NYSE

$5.21 −0.38% 1D Finazon · prior-day close · Aug 17, 2026
Price · Chart
Our own end-of-day closes 60 sessions
$5.5 $3.5 21 May 17 Aug

The line runs $4 on 21 May through $5.21 on 17 August, on a scale from $3.5 to $5.5. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

The chart above plots the price of AMBP over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 60 sessions over that window: $4 on 21 May 2026 through $5.21 on 17 August 2026.

52-week range $3.33 – $5.27
Avg volume 1.3M

Finazon · prior-day close · as of Aug 18, 2026

Filings 3 sets

AMBP reported financials

SEC EDGAR XBRL

AMBP reported revenue from contracts with customers of $5.5B for the fiscal year ended 31 Dec 2025. Net income over the same period was $11.0M.

Figure Reported Period
Revenue from contracts with customers $5.5B 31 Dec 2025 fiscal year
Profit loss attributable to owners of parent $11.0M 31 Dec 2025 fiscal year
Diluted earnings loss per share −$0.02 31 Dec 2025 fiscal year
Total assets $5.7B 31 Dec 2025 at period end
Equity attributable to owners of parent −$683.0M 31 Dec 2025 at period end

Source: SEC EDGAR XBRL company facts · latest period ended 31 Dec 2025

AMBP institutional holders

SEC Form 13F

10 of the 45 institutional funds we track reported a AMBP position for the quarter ended 30 Jun 2026 — a combined $41.4M; the latest of those filings landed 14 Aug 2026.

Fund Action Shares Value
Renaissance Technologies Trimmed −28.2% shares 2,076,732 $9.8M
GAMCO Investors Held (±25%) +1.9% shares 1,450,228 $6.9M
Citadel Advisors Added +201.8% shares 1,230,286 $5.8M
Millennium Management Held (±25%) −14.8% shares 1,157,299 $5.5M
AQR Capital Management Held (±25%) +12.1% shares 925,571 $4.4M
Two Sigma Investments Trimmed −30.2% shares 596,870 $2.8M
Point72 Asset Management Added +51.9% shares 464,206 $2.2M
D. E. Shaw & Co. Added +246.1% shares 446,277 $2.1M
Tudor Investment Corp Trimmed −41.3% shares 367,706 $1.7M
Balyasny Asset Management New position 10,893 $52K

Source: SEC EDGAR 13F filings

AMBP fails-to-deliver

SEC CNS data

On 30 Jul 2026, 9 shares of AMBP failed to deliver (about $45).

Settlement date Shares failed Notional % of shares out
30 Jul 2026 9 $45 <0.001%
28 Jul 2026 12,023 $58K 0.002%
23 Jul 2026 39,385 $186K 0.007%
13 Jul 2026 4,870 $23K 0.001%
07 Jul 2026 15,128 $71K 0.003%

Source: SEC fails-to-deliver (CNS) data