Live tape
Top 8, mentions 7d7,149NVDA1,224 mentions▲ +0.10GOOGL1,063 mentions▲ +0.04AVGO1,017 mentions▲ +0.05NKE1,002 mentions+0.02LULU949 mentions▲ +0.03TSLA823 mentions▲ +0.06META571 mentions▲ +0.06MSFT500 mentions▲ +0.07

Equity · Consumer Cyclical

AMBP

Ardagh Metal Packaging S.A. · NYSE

$5.01 +0.20% 1D Finazon · prior-day close · Sep 4, 2026
Price · Chart
Our own end-of-day closes 61 sessions
$5.5 $4.0 10 Jun 4 Sep

The line runs $4.05 on 10 June through $5.01 on 4 September, on a scale from $4.0 to $5.5. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

The chart above plots the price of AMBP over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 61 sessions over that window: $4.05 on 10 June 2026 through $5.01 on 4 September 2026.

52-week range $3.33 – $5.36
Avg volume 839.2K

Finazon · prior-day close · as of Sep 8, 2026

Filings 3 sets

AMBP reported financials

SEC EDGAR XBRL

AMBP reported revenue from contracts with customers of $5.5B for the fiscal year ended 31 Dec 2025. Net income over the same period was $11.0M.

Figure Reported Period
Revenue from contracts with customers $5.5B 31 Dec 2025 fiscal year
Profit loss attributable to owners of parent $11.0M 31 Dec 2025 fiscal year
Diluted earnings loss per share −$0.02 31 Dec 2025 fiscal year
Total assets $5.7B 31 Dec 2025 at period end
Equity attributable to owners of parent −$683.0M 31 Dec 2025 at period end

Source: SEC EDGAR XBRL company facts · latest period ended 31 Dec 2025

AMBP institutional holders

SEC Form 13F

10 of the 45 institutional funds we track reported a AMBP position for the quarter ended 30 Jun 2026 — a combined $41.4M; the latest of those filings landed 02 Sep 2026.

Fund Action Shares Value
Renaissance Technologies Trimmed −28.2% shares 2,076,732 $9.8M
GAMCO Investors Held (±25%) +1.9% shares 1,450,228 $6.9M
Citadel Advisors Added +201.8% shares 1,230,286 $5.8M
Millennium Management Held (±25%) −14.8% shares 1,157,299 $5.5M
AQR Capital Management Held (±25%) +12.1% shares 925,571 $4.4M
Two Sigma Investments Trimmed −30.2% shares 596,870 $2.8M
Point72 Asset Management Added +51.9% shares 464,206 $2.2M
D. E. Shaw & Co. Added +246.1% shares 446,277 $2.1M
Tudor Investment Corp Trimmed −41.3% shares 367,706 $1.7M
Balyasny Asset Management New position 10,893 $52K

Source: SEC EDGAR 13F filings

AMBP fails-to-deliver

SEC CNS data

On 14 Aug 2026, 60 shares of AMBP failed to deliver (about $317).

Settlement date Shares failed Notional % of shares out
14 Aug 2026 60 $317 <0.001%
12 Aug 2026 824 $4K <0.001%
06 Aug 2026 19 $97 <0.001%
05 Aug 2026 4,256 $21K 0.001%
30 Jul 2026 9 $45 <0.001%
28 Jul 2026 12,023 $58K 0.002%

Source: SEC fails-to-deliver (CNS) data