Live tape
Top 8, mentions 7d10,330GOOGL2,122 mentions▲ +0.04HTZ1,694 mentions▲ +0.10NBIS1,386 mentions▲ +0.10SPCX1,374 mentions▲ +0.08SNDK1,172 mentions▲ +0.11NVDA1,097 mentions▲ +0.08MSFT789 mentions▲ +0.06QQQ696 mentions▲ +0.08

Equity · Healthcare

ASND

Ascendis Pharma A/S · NasdaqGS

$248.58 +1.05% 1D Finazon · prior-day close · Aug 14, 2026
Price · Chart
Our own end-of-day closes 61 sessions
$280 $200 19 May 14 Aug

The line runs $238 on 19 May through $248.58 on 14 August, on a scale from $200 to $280. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

The chart above plots the price of ASND over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 61 sessions over that window: $238 on 19 May 2026 through $248.58 on 14 August 2026.

52-week range $189.56 – $277
Avg volume 141.7K

Finazon · prior-day close · as of Aug 17, 2026

ASND insider trades

SEC Form 4 · last 90 days · newest reported trade 2 Jun 2026
Open-market buys 4
Open-market sells 0
Net bought $192K
Non-trade filings 0
Date Insider Type Shares Value
02 Jun 2026 SMITH SCOTT THOMAS EVP & Chief Financial Officer Buy 100 $22K
29 May 2026 SMITH SCOTT THOMAS EVP & Chief Financial Officer Buy 250 $56K
29 May 2026 BIENAIME JEAN JACQUES Director Buy 300 $67K
26 May 2026 BIENAIME JEAN JACQUES Director Buy 200 $47K

ASND institutional holders

SEC Form 13F

8 of the 45 institutional funds we track reported a ASND position for the quarter ended 30 Jun 2026 — a combined $248.4M; the latest of those filings landed 14 Aug 2026.

Fund Action Shares Value
Two Sigma Investments New position 305,803 $81.6M
Millennium Management New position 266,708 $71.1M
Citadel Advisors New position 137,889 $36.8M
Renaissance Technologies New position 119,699 $31.9M
Balyasny Asset Management New position 31,023 $8.3M
D. E. Shaw & Co. New position 30,883 $8.2M
Marshall Wace New position 22,503 $6.0M
Tudor Investment Corp New position 16,625 $4.4M
AQR Capital Management Exited
D. E. Shaw & Co. Exited

Source: SEC EDGAR 13F filings

ASND fails-to-deliver

SEC CNS data

On 14 Jul 2026, 10,013 shares of ASND failed to deliver (about $2.7M) — the latest of 3 consecutive trading days with recorded fails.

Settlement date Shares failed Notional % of shares out
14 Jul 2026 10,013 $2.7M 0.016%
13 Jul 2026 2,878 $778K 0.005%
10 Jul 2026 2,605 $717K 0.004%
08 Jul 2026 15,001 $4.0M 0.024%

Source: SEC fails-to-deliver (CNS) data