Live tape
Top 8, mentions 7d6,998NVDA1,199 mentions▲ +0.10AVGO1,013 mentions▲ +0.05GOOGL1,008 mentions▲ +0.04NKE991 mentions+0.01LULU941 mentions▲ +0.03TSLA803 mentions▲ +0.06META556 mentions▲ +0.06MSFT487 mentions▲ +0.06

Equity · Consumer Cyclical

BALL

Ball Corporation · NYSE

$62.68 −0.38% 1D Finazon · prior-day close · Sep 4, 2026
Price · Chart
Our own end-of-day closes 61 sessions
$70 $50 10 Jun 4 Sep

The line runs $54.73 on 10 June through $62.68 on 4 September, on a scale from $50 to $70. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

The chart above plots the price of BALL over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 61 sessions over that window: $54.73 on 10 June 2026 through $62.68 on 4 September 2026.

Market cap $16.6B
P/E (TTM) 17.7
52-week range $46 – $67.75
Avg volume 190.4K

Finazon · prior-day close · valuation computed from SEC EDGAR filings · as of Sep 7, 2026

BALL insider trades

SEC Form 4 · last 90 days · newest reported trade 25 Aug 2026
Open-market buys 0
Open-market sells 2
Net sold $914K
Non-trade filings 2
Date Insider Type Shares Value
25 Aug 2026 Glew Mandy SVP and President, EMEA Sell 5,626 $359K
11 Aug 2026 Goodwin Deron VP, Global Head of Treasury Sell 8,809 $555K

Compensation mechanics Share grants, option exercises, tax withholding and transfers. They reach the same Form 4 as a trade, but they are not the insider buying or selling on the open market, so no purchase or sale value applies to them.

Date Insider Type Shares Value
25 Aug 2026 Glew Mandy SVP and President, EMEA Option exercise 6,081 $332K
11 Aug 2026 Goodwin Deron VP, Global Head of Treasury Option exercise 6,940 $261K

BALL reported financials

SEC EDGAR XBRL

BALL reported revenue of $13.2B for the fiscal year ended 31 Dec 2025. Net income over the same period was $912.0M.

Figure Reported Period
Revenue $13.2B 31 Dec 2025 fiscal year
Net income to common shareholders $912.0M 31 Dec 2025 fiscal year
Diluted EPS $3.30 31 Dec 2025 fiscal year
Total assets $20.1B 30 Jun 2026 at period end
Total equity $5.7B 30 Jun 2026 at period end

Source: SEC EDGAR XBRL company facts · latest period ended 30 Jun 2026

BALL earnings

SEC EDGAR
Date Period EPS Revenue
30 Jun 2026 Q2 2026 $0.83 —
31 Mar 2026 Q1 2026 $0.77 —
31 Dec 2025 FY 2025 $3.30 —
30 Sep 2025 Q3 2025 $1.18 —
30 Jun 2025 Q2 2025 $0.76 —
31 Mar 2025 Q1 2025 $0.63 —
31 Dec 2024 FY 2024 $-0.11 —
30 Sep 2024 Q3 2024 $0.65 —

Next report no date announced in SEC filings yet

Reported figures & scheduled dates · SEC EDGAR filings

BALL institutional holders

SEC Form 13F

12 of the 45 institutional funds we track reported a BALL position for the quarter ended 30 Jun 2026 — a combined $646.1M; the latest of those filings landed 02 Sep 2026.

Fund Action Shares Value
Millennium Management Held (±25%) +1.2% shares 4,170,550 $260.2M
AQR Capital Management Held (±25%) +4.9% shares 3,688,946 $226.8M
D. E. Shaw & Co. Added +134.3% shares 772,448 $48.2M
Point72 Asset Management Added +200.1% shares 683,072 $42.6M
Citadel Advisors Held (±25%) +23.2% shares 326,783 $20.4M
Man Group Held (±25%) −13.9% shares 243,874 $15.2M
Tudor Investment Corp New position 206,262 $12.9M
Balyasny Asset Management Trimmed −84.9% shares 105,864 $6.6M
Two Sigma Investments Held (±25%) −20.4% shares 85,454 $5.3M
Renaissance Technologies New position 72,000 $4.5M

Showing the 10 largest of 12 reported positions. The figures above count all of them.

Source: SEC EDGAR 13F filings

BALL fails-to-deliver

SEC CNS data

On 14 Aug 2026, 2 shares of BALL failed to deliver (about $124) — the latest of 3 consecutive trading days with recorded fails.

Settlement date Shares failed Notional % of shares out
14 Aug 2026 2 $124 <0.001%
13 Aug 2026 5,379 $334K 0.002%
12 Aug 2026 205 $13K <0.001%
05 Aug 2026 21,032 $1.3M 0.008%
04 Aug 2026 33,821 $2.2M 0.013%
30 Jul 2026 25 $2K <0.001%
28 Jul 2026 216 $14K <0.001%
27 Jul 2026 191 $12K <0.001%

Source: SEC fails-to-deliver (CNS) data