Live tape
Top 8, mentions 7d6,121META1,646 mentions▲ +0.06GOOGL1,185 mentions▲ +0.04NVDA793 mentions▲ +0.09TSLA538 mentions▲ +0.05MSFT532 mentions▲ +0.06AMZN496 mentions▲ +0.04SPY482 mentions▲ +0.03RBA449 mentions▲ +0.05

Equity · Utilities

BIP

NYSE

Brookfield Infrastructure Partners L.P.

$35.50 +2.07% vs prior close Finazon · prior-day close, indicative (IEX-derived, not the official close) · Sep 29, 2026
Price · Chart
Our own end-of-day closes 62 sessions
$45 $30 2 Jul 29 Sep

The line runs $36.96 on 2 July through $35.50 on 29 September, on a scale from $30 to $45. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

The chart above plots the price of BIP over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 62 sessions over that window: $36.96 on 2 July 2026 through $35.50 on 29 September 2026.

52-week range $31 – $43
Avg volume 48.2K

Finazon · prior-day close, indicative (IEX-derived, not the official close) · as of Sep 29, 2026

Filings 4 sets

BIP reported financials

SEC EDGAR XBRL

BIP reported revenue of $23.1B for the fiscal year ended 31 Dec 2025. Net income over the same period was $2.5B.

Figure Reported Period
Revenue $23.1B 31 Dec 2025 fiscal year
Net income $2.5B 31 Dec 2025 fiscal year
Diluted earnings loss per share $0.90 31 Dec 2025 fiscal year
Total assets $128.2B 31 Dec 2025 at period end
Equity $35.5B 31 Dec 2025 at period end

Source: SEC EDGAR XBRL company facts · latest period ended 31 Dec 2025

BIP institutional holders

SEC Form 13F

2 of the 45 institutional funds we track reported a BIP position for the quarter ended 30 Jun 2026 — a combined $139.5M; the latest of those filings landed 02 Sep 2026.

Fund Action Shares Value
Two Sigma Investments Held (±25%) +17.6% shares 3,409,065 $124.4M
Citadel Advisors Added +646.8% shares 414,387 $15.1M

Source: SEC EDGAR 13F filings

BIP fails-to-deliver

SEC CNS data

On 14 Sep 2026, 26 shares of BIP failed to deliver (about $959).

Settlement date Shares failed Notional
14 Sep 2026 26 $959
02 Sep 2026 1,500 $56K
31 Aug 2026 8,477 $323K
27 Aug 2026 4,097 $159K
19 Aug 2026 5,052 $194K

Source: SEC fails-to-deliver (CNS) data

Congressional trades in BIP

STOCK Act disclosures

The most recent congressional trade disclosed in BIP is a sale by Joseph D. Morelle (house, NY), dated 20 Nov 2020.

Date Member Type Amount
20 Nov 2020 filed 09 Dec 2020 Joseph D. Morelle house · Democrat–NY Sale $1K–$15K

Source: U.S. House of Representatives financial disclosures