$609.50+0.25% vs prior closeFinazon · prior-day close, indicative (IEX-derived, not the official close) · Sep 30, 2026
Price · Chart
Our own end-of-day closes62 sessions
$700$4006 Jul30 Sep
The line runs $505 on 6 July through $609.50 on 30 September, on a scale from $400 to $700. Days the market did not trade hold the previous close, flat.
The chart above plots the price of CACI over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 62 sessions over that window: $505 on 6 July 2026 through $609.50 on 30 September 2026.
Finazon · prior-day close, indicative (IEX-derived, not the official close) · valuation computed from SEC EDGAR filings · as of Sep 30, 2026
CACI insider trades
SEC Form 4 · last 90 days · newest Form 4 filing 30 Jul 2026
Open-market buys0
Open-market sells0
Non-trade filings9
Compensation mechanics
Share grants, option exercises, tax withholding and transfers. They reach the same Form 4 as a trade, but they are not the insider buying or selling on the open market, so no purchase or sale value applies to them.
DateInsiderTypeSharesValue
30 Jul 2026DISBROW LISA SDirectorAward58
13 Jul 2026MORRISON SCOTT CDirectorOption exercise85
13 Jul 2026SZEWS CHARLES LDirectorOption exercise85
7 of the 45 institutional funds we track reported a CACI position for the quarter ended 30 Jun 2026 — a combined $251.3M; the latest of those filings landed 02 Sep 2026.