Live tape
Top 8, mentions 7d7,288NKE2,057 mentions▲ +0.03GOOGL1,503 mentions▲ +0.03NVDA769 mentions▲ +0.09META742 mentions▲ +0.05TSLA629 mentions▲ +0.06QQQ607 mentions▲ +0.09SPCX502 mentions▲ +0.08MU479 mentions▲ +0.08

Equity · Consumer Defensive

CCEP

NASDAQ

Coca-Cola Europacific Partners PLC

$101.02 +0.02% vs prior close Finazon · prior-day close, indicative (IEX-derived, not the official close) · Oct 2, 2026
Price · Chart
Our own end-of-day closes 63 sessions
$115 $95 7 Jul 2 Oct

The line runs $106.51 on 7 July through $101.02 on 2 October, on a scale from $95 to $115. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

The chart above plots the price of CCEP over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 63 sessions over that window: $106.51 on 7 July 2026 through $101.02 on 2 October 2026.

52-week range $85.44 – $112
Avg volume 87.2K

Finazon · prior-day close, indicative (IEX-derived, not the official close) · as of Oct 2, 2026

Filings 3 sets

CCEP institutional holders

SEC Form 13F

9 of the 45 institutional funds we track reported a CCEP position for the quarter ended 30 Jun 2026 — a combined $237.1M; the latest of those filings landed 02 Sep 2026.

Fund Action Shares Value
Citadel Advisors Added +35.7% shares 937,111 $93.8M
D. E. Shaw & Co. Trimmed −33.5% shares 630,887 $63.1M
Balyasny Asset Management New position 539,454 $54.0M
Millennium Management Trimmed −74.2% shares 90,225 $9.0M
Two Sigma Investments Trimmed −65.0% shares 75,390 $7.5M
Fisher Asset Management Held (±25%) +0.2% shares 37,964 $3.8M
AQR Capital Management Held (±25%) +18.6% shares 26,968 $2.7M
Man Group Held (±25%) −8.0% shares 24,189 $2.4M
Marshall Wace Trimmed −89.1% shares 7,464 $749K
Tudor Investment Corp Exited

Source: SEC EDGAR 13F filings

CCEP fails-to-deliver

SEC CNS data

On 04 Sep 2026, 1,946 shares of CCEP failed to deliver (about $212K) — the latest of 2 consecutive trading days with recorded fails.

Settlement date Shares failed Notional % of shares out
04 Sep 2026 1,946 $212K <0.001%
03 Sep 2026 19 $2K <0.001%
28 Aug 2026 18 $2K <0.001%

Source: SEC fails-to-deliver (CNS) data

Congressional trades in CCEP

STOCK Act disclosures

The most recent congressional trade disclosed in CCEP is a sale by Val T. Hoyle (house, OR), dated 26 Jun 2025.

Date Member Type Amount
26 Jun 2025 filed 12 Sep 2025 Val T. Hoyle house · Democrat–OR Sale $1K–$15K
29 Oct 2024 filed 12 Sep 2025 Val T. Hoyle house · Democrat–OR Purchase $1K–$15K
16 Sep 2021 filed 14 Oct 2021 Katherine M. Clark house · Democrat–MA Sale $1K–$15K
08 Feb 2021 filed 02 Mar 2021 Katherine M. Clark house · Democrat–MA Sale $1K–$15K
04 Jan 2021 filed 17 Feb 2021 Sara Jacobs house · Democrat–CA Sale $1K–$15K
05 Nov 2020 filed 28 Dec 2020 Katherine M. Clark house · Democrat–MA Purchase $1K–$15K
22 Oct 2020 filed 03 Dec 2020 Katherine M. Clark house · Democrat–MA Sale $1K–$15K
05 Nov 2019 filed 11 Dec 2019 Katherine M. Clark house · Democrat–MA Purchase $1K–$15K

Source: U.S. House of Representatives financial disclosures