$26.08−1.06% vs prior closeFinazon · prior-day close, indicative (IEX-derived, not the official close) · Sep 28, 2026
Price · Chart
Our own end-of-day closes62 sessions
$35.0$25.01 Jul28 Sep
The line runs $28.60 on 1 July through $26.08 on 28 September, on a scale from $25.0 to $35.0. Days the market did not trade hold the previous close, flat.
The chart above plots the price of CDRE over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 62 sessions over that window: $28.60 on 1 July 2026 through $26.08 on 28 September 2026.
CDRE has no Form 4 filing in the last 90 days, so there is no summary for that window. The most recent filings we hold are below, the newest dated 12 December 2025.
DateInsiderTypeSharesValue
12 Dec 2025Browers BlaineCHIEF FINANCIAL OFFICERSell20,435$895K
10 Dec 2025Williams BradPRESIDENTSell24,000$1.03M
17 Nov 2025KANDERS WARREN BCEO AND CHAIRMANSell1,343,941$52.41M
13 Nov 2025Williams BradPRESIDENTSell27,370$1.19M
24 Oct 2025Williams BradPRESIDENTSell4,132$178K
14 Oct 2025Williams BradPRESIDENTSell4,132$165K
23 Sep 2025Williams BradPRESIDENTSell4,132$153K
Compensation mechanics
Share grants, option exercises, tax withholding and transfers. They reach the same Form 4 as a trade, but they are not the insider buying or selling on the open market, so no purchase or sale value applies to them.
DateInsiderTypeSharesValue
10 Nov 2025KANDERS WARREN BCEO AND CHAIRMANTax withheld787,000$34.09M
10 Nov 2025KANDERS WARREN BCEO AND CHAIRMANOption exercise2,000,000
CDRE reported financials
SEC EDGAR XBRL
CDRE reported revenue of $610.3M for the fiscal year ended 31 Dec 2025. Net income over the same period was $44.1M.
FigureReportedPeriod
Revenue
$610.3M
31 Dec 2025 fiscal year
Net income
$44.1M
31 Dec 2025 fiscal year
Diluted EPS
$1.02
31 Dec 2025 fiscal year
Total assets
$917.3M
30 Jun 2026 at period end
Total equity
$346.8M
30 Jun 2026 at period end
Source: SEC EDGAR XBRL company facts · latest period ended 30 Jun 2026
CDRE earnings
SEC EDGAR
DatePeriodEPSRevenue
30 Jun 2026Q2 2026$0.26$207M
31 Mar 2026Q1 2026$0.05$155M
31 Dec 2025FY 2025$1.02$610M
30 Sep 2025Q3 2025$0.27$156M
30 Jun 2025Q2 2025$0.30$157M
31 Mar 2025Q1 2025$0.23$130M
31 Dec 2024FY 2024$0.90$568M
30 Sep 2024Q3 2024$0.09$109M
Next report no date announced in SEC filings yet
Reported figures & scheduled dates · SEC EDGAR filings
5 of the 45 institutional funds we track reported a CDRE position for the quarter ended 30 Jun 2026 — a combined $11.7M; the latest of those filings landed 02 Sep 2026.