$152−1.30% 1DFinazon · prior-day close · Sep 4, 2026
Price · Chart
Our own end-of-day closes61 sessions
$160$12010 Jun4 Sep
The line runs $129.27 on 10 June through $152 on 4 September, on a scale from $120 to $160. Days the market did not trade hold the previous close, flat.
The chart above plots the price of CDW over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 61 sessions over that window: $129.27 on 10 June 2026 through $152 on 4 September 2026.
Finazon · prior-day close · valuation computed from SEC EDGAR filings · as of Sep 8, 2026
CDW insider trades
SEC Form 4 · last 90 days · newest reported trade 7 Aug 2026
Open-market buys0
Open-market sells1
Net sold$3.67M
Non-trade filings20
DateInsiderTypeSharesValue
07 Aug 2026CONNELLY ELIZABETH H.See RemarksSell26,695$3.67M
Compensation mechanics
Share grants, option exercises, tax withholding and transfers. They reach the same Form 4 as a trade, but they are not the insider buying or selling on the open market, so no purchase or sale value applies to them.
DateInsiderTypeSharesValue
17 Aug 2026Kumar MukeshSee RemarksTax withheld1,147$160K
07 Aug 2026CONNELLY ELIZABETH H.See RemarksOption exercise26,695$2.59M
01 Jul 2026Swedish JosephDirectorAward208
01 Jul 2026NELMS DAVID WDirectorAward229
10 Jun 2026ADDICOTT VIRGINIA C.DirectorAward90$12K
10 Jun 2026BELL JAMES ADirectorAward105$14K
10 Jun 2026Foxx Anthony RDirectorAward33$4K
10 Jun 2026CONNELLY ELIZABETH H.See RemarksAward88$11K
10 Jun 2026Sanderson Katherine ElizabethSee RemarksAward65$8K
10 Jun 2026NELMS DAVID WDirectorAward161$21K
10 Jun 2026Grier Kelly JDirectorAward8$1K
10 Jun 2026Swedish JosephDirectorAward31$4K
Showing the 12 most recent of 20 compensation filings in this window. The figures above count all of them.
CDW reported financials
SEC EDGAR XBRL
CDW reported revenue of $22.4B for the fiscal year ended 31 Dec 2025. Net income over the same period was $1.1B.
FigureReportedPeriod
Revenue
$22.4B
31 Dec 2025 fiscal year
Net income
$1.1B
31 Dec 2025 fiscal year
Diluted EPS
$8.08
31 Dec 2025 fiscal year
Total assets
$17.3B
30 Jun 2026 at period end
Total equity
$2.4B
30 Jun 2026 at period end
Source: SEC EDGAR XBRL company facts · latest period ended 30 Jun 2026
CDW earnings
SEC EDGAR
DatePeriodEPSRevenue
30 Jun 2026Q2 2026$2.15—
31 Mar 2026Q1 2026$1.82—
31 Dec 2025FY 2025$8.08—
30 Sep 2025Q3 2025$2.21—
30 Jun 2025Q2 2025$2.05—
31 Mar 2025Q1 2025$1.69—
31 Dec 2024FY 2024$7.97—
30 Sep 2024Q3 2024$2.34—
Next report no date announced in SEC filings yet
Reported figures & scheduled dates · SEC EDGAR filings
12 of the 45 institutional funds we track reported a CDW position for the quarter ended 30 Jun 2026 — a combined $566.4M; the latest of those filings landed 02 Sep 2026.