$147.09+0.74% vs prior closeFinazon · prior-day close, indicative (IEX-derived, not the official close) · Sep 25, 2026
Price · Chart
Our own end-of-day closes57 sessions
$220$14030 Jun25 Sep
The line runs $188.37 on 30 June through $147.09 on 25 September, on a scale from $140 to $220. Days the market did not trade hold the previous close, flat.
The chart above plots the price of CHRW over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 57 sessions over that window: $188.37 on 30 June 2026 through $147.09 on 25 September 2026.
CHRW has no Form 4 filing in the last 90 days, so there is no summary for that window. The most recent filings we hold are below, the newest dated 17 November 2025.
DateInsiderTypeSharesValue
17 Nov 2025RAJAN ARUNChief Strat & Innov OfficerSell2,500$382K
06 Nov 2025Freeman Angela K.CHRO and ESG OfficerSell49,884$7.47M
03 Nov 2025Castagnetto Michael D.Pres, NASTSell45,266$6.87M
Compensation mechanics
Share grants, option exercises, tax withholding and transfers. They reach the same Form 4 as a trade, but they are not the insider buying or selling on the open market, so no purchase or sale value applies to them.
DateInsiderTypeSharesValue
06 Nov 2025Freeman Angela K.CHRO and ESG OfficerOption exercise49,884$4.11M
04 Nov 2025Castagnetto Michael D.Pres, NASTGift658
03 Nov 2025Castagnetto Michael D.Pres, NASTOption exercise45,266$3.58M
30 Sep 2025Goodburn Mark A.Award275$36K
30 Sep 2025Gokey Timothy CAward256$34K
CHRW reported financials
SEC EDGAR XBRL
CHRW reported revenue of $16.2B for the fiscal year ended 31 Dec 2025. Net income over the same period was $587.1M.
FigureReportedPeriod
Revenue
$16.2B
31 Dec 2025 fiscal year
Net income
$587.1M
31 Dec 2025 fiscal year
Diluted EPS
$4.83
31 Dec 2025 fiscal year
Total assets
$5.8B
30 Jun 2026 at period end
Total equity
$1.6B
30 Jun 2026 at period end
Source: SEC EDGAR XBRL company facts · latest period ended 30 Jun 2026
CHRW earnings
SEC EDGAR
DatePeriodEPSRevenue
30 Jun 2026Q2 2026$1.56—
31 Mar 2026Q1 2026$1.22—
31 Dec 2025FY 2025$4.83—
30 Sep 2025Q3 2025$1.34—
30 Jun 2025Q2 2025$1.26—
31 Mar 2025Q1 2025$1.11—
31 Dec 2024FY 2024$3.86—
30 Sep 2024Q3 2024$0.80—
Next report no date announced in SEC filings yet
Reported figures & scheduled dates · SEC EDGAR filings
7 of the 45 institutional funds we track reported a CHRW position for the quarter ended 30 Jun 2026 — a combined $280.7M; the latest of those filings landed 02 Sep 2026.