$1.59+1.27% vs prior closeFinazon · prior-day close, indicative (IEX-derived, not the official close) · Sep 29, 2026
Price · Chart
Our own end-of-day closes31 sessions
$1.8$1.42 Jul29 Sep
The line runs $1.52 on 2 July through $1.59 on 29 September, on a scale from $1.4 to $1.8. Days the market did not trade hold the previous close, flat.
The chart above plots the price of CNDT over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 31 sessions over that window: $1.52 on 2 July 2026 through $1.59 on 29 September 2026.
Market cap$247.3M
52-week range$1.16 – $2.88
Avg volume138.0K
Finazon · prior-day close, indicative (IEX-derived, not the official close) · valuation computed from SEC EDGAR filings · as of Sep 29, 2026
CNDT insider trades
SEC Form 4 · last 90 days · newest Form 4 filing 31 Aug 2026
Open-market buys0
Open-market sells0
Non-trade filings4
Compensation mechanics
Share grants, option exercises, tax withholding and transfers. They reach the same Form 4 as a trade, but they are not the insider buying or selling on the open market, so no purchase or sale value applies to them.
DateInsiderTypeSharesValue
31 Aug 2026Sever AnnaPresident Government SolutionsTax withheld7,721$13K
31 Aug 2026Novoseletsky Anna RoseEVP, GC & SecretaryAward218,022
7 of the 45 institutional funds we track reported a CNDT position for the quarter ended 30 Jun 2026 — a combined $11.3M; the latest of those filings landed 02 Sep 2026.