Live tape
Top 8, mentions 7d8,941GOOGL1,705 mentions▲ +0.04MRNA1,389 mentions▲ +0.09SNDK1,292 mentions▲ +0.11META1,130 mentions▲ +0.03NVDA1,057 mentions▲ +0.08SPCX903 mentions▲ +0.08NBIS746 mentions▲ +0.09MSFT719 mentions▲ +0.05

Equity · Industrials

ESAB

ESAB Corporation · NYSE

$90 −2.17% 1D Finazon · prior-day close · Jul 17, 2026
Price · Chart
Our own end-of-day closes 38 sessions
$110 $80 22 May 17 Jul

The line runs $92 on 22 May through $90 on 17 July, on a scale from $80 to $110. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

The chart above plots the price of ESAB over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 38 sessions over that window: $92 on 22 May 2026 through $90 on 17 July 2026.

Market cap $5.6B
P/E (TTM) 27.5
52-week range $83 – $134.82
Avg volume 224.9K

Finazon · prior-day close · valuation computed from SEC EDGAR filings · as of Aug 20, 2026

ESAB insider trades

SEC Form 4 · last 90 days · newest reported trade 7 Aug 2026
Open-market buys 0
Open-market sells 1
Net sold $95K
Non-trade filings 3
Date Insider Type Shares Value
07 Aug 2026 Jordan Rhonda L Director Sell 1,000 $95K

Compensation mechanics Share grants, option exercises, tax withholding and transfers. They reach the same Form 4 as a trade, but they are not the insider buying or selling on the open market, so no purchase or sale value applies to them.

Date Insider Type Shares Value
07 Aug 2026 Jordan Rhonda L Director Option exercise 1,000 $33K
01 Jun 2026 Cummings Melissa Director Option exercise 637
01 Jun 2026 Vinnakota Rajiv Director Option exercise 637

ESAB reported financials

SEC EDGAR XBRL

ESAB reported revenue of $2.8B for the fiscal year ended 31 Dec 2025. Net income over the same period was $226.8M.

Figure Reported Period
Revenue $2.8B 31 Dec 2025 fiscal year
Net income $226.8M 31 Dec 2025 fiscal year
Diluted EPS $3.67 31 Dec 2025 fiscal year
Total assets $6.6B 03 Jul 2026 at period end
Total equity $2.5B 03 Jul 2026 at period end

Source: SEC EDGAR XBRL company facts · latest period ended 03 Jul 2026

ESAB earnings

SEC EDGAR
Date Period EPS Revenue
03 Jul 2026 Q2 2026 $0.50 $808M
03 Apr 2026 Q1 2026 $0.78 $746M
31 Dec 2025 FY 2025 $3.67 $2.84B
03 Oct 2025 Q3 2025 $0.90 $728M
04 Jul 2025 Q2 2025 $1.09 $716M
04 Apr 2025 Q1 2025 $1.10 $678M
31 Dec 2024 FY 2024 $4.31 $2.74B
27 Sep 2024 Q3 2024 $1.11 $673M

Next report no date announced in SEC filings yet

Reported figures & scheduled dates · SEC EDGAR filings

ESAB institutional holders

SEC Form 13F

10 of the 45 institutional funds we track reported a ESAB position for the quarter ended 30 Jun 2026 — a combined $44.9M; the latest of those filings landed 14 Aug 2026.

Fund Action Shares Value
Renaissance Technologies Held (±25%) +18.9% shares 155,900 $15.4M
Balyasny Asset Management New position 52,937 $5.2M
Marshall Wace Trimmed −52.2% shares 46,555 $4.6M
Point72 Asset Management Held (±25%) +4.2% shares 45,994 $4.5M
Citadel Advisors New position 41,650 $4.1M
D. E. Shaw & Co. Trimmed −84.2% shares 35,499 $3.5M
Two Sigma Investments Held (±25%) +10.3% shares 29,182 $2.9M
AQR Capital Management Trimmed −87.7% shares 28,833 $2.8M
GAMCO Investors Added +91.4% shares 10,299 $1.0M
Man Group Trimmed −72.7% shares 8,704 $858K

Source: SEC EDGAR 13F filings

ESAB fails-to-deliver

SEC CNS data

On 31 Jul 2026, 1,624 shares of ESAB failed to deliver (about $139K) — the latest of 4 consecutive trading days with recorded fails.

Settlement date Shares failed Notional % of shares out
31 Jul 2026 1,624 $139K 0.003%
30 Jul 2026 2,030 $175K 0.003%
29 Jul 2026 291 $26K <0.001%
28 Jul 2026 2,079 $184K 0.003%
21 Jul 2026 334 $28K 0.001%
20 Jul 2026 392 $35K 0.001%
17 Jul 2026 3,697 $339K 0.006%
16 Jul 2026 4,336 $378K 0.007%
14 Jul 2026 85 $7K <0.001%
09 Jul 2026 745 $64K 0.001%

Source: SEC fails-to-deliver (CNS) data

Congressional trades in ESAB

STOCK Act disclosures

The most recent congressional trade disclosed in ESAB is a purchase by Thomas H. Kean, Jr. (house, NJ), dated 07 Jul 2026.

Date Member Type Amount
07 Jul 2026 filed 18 Aug 2026 Thomas H. Kean, Jr. house · Republican–NJ Purchase $1K–$15K
22 Jun 2026 filed 15 Jul 2026 Thomas H. Kean, Jr. house · Republican–NJ Purchase $1K–$15K

Source: U.S. House of Representatives financial disclosures