Live tape
Top 8, mentions 7d7,320NKE2,111 mentions▲ +0.03GOOGL1,368 mentions▲ +0.04NVDA790 mentions▲ +0.09QQQ680 mentions▲ +0.08SPCX638 mentions▲ +0.09META637 mentions▲ +0.04TSLA619 mentions▲ +0.06MSFT477 mentions▲ +0.04

Equity · Consumer Cyclical

FIVE

NASDAQ

Five Below, Inc.

$221.09 −0.04% vs prior close Finazon · prior-day close, indicative (IEX-derived, not the official close) · Oct 2, 2026
Price · Chart
41 sessions
$275 $175 8 Jul 2 Oct

The line runs $181 on 8 July through $221.09 on 2 October, on a scale from $175 to $275. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView TradingView chart · our licensed closes: 41 sessions, 8 Jul – 2 Oct 2026
Market cap $12.2B
P/E (TTM) 19.8
52-week range $138.47 – $262.72
Avg volume 79.0K

as of Oct 2, 2026

FIVE insider trades

SEC Form 4 · last 90 days · newest reported trade 14 Sep 2026
Open-market buys 0
Open-market sells 5
Net sold $5.65M
Non-trade filings 16
Date Insider Type Shares Value
14 Sep 2026 SPECTER ERIC M CAO Sell 5,500 $1.37M
10 Sep 2026 Hawkins Jacob Kimball CMOO Sell 818 $204K
09 Sep 2026 Gellerman Maureen Marie CHRO Sell 1,610 $401K
04 Sep 2026 BULL KENNETH R COO Sell 10,510 $2.61M
04 Sep 2026 DEVINE MICHAEL F III Director Sell 4,250 $1.07M

Compensation mechanics Share grants, option exercises, tax withholding and transfers. They reach the same Form 4 as a trade, but they are not the insider buying or selling on the open market, so no purchase or sale value applies to them.

Date Insider Type Shares Value
23 Sep 2026 BULL KENNETH R COO Award 1,866
23 Sep 2026 SPECTER ERIC M CAO Award 672
23 Sep 2026 Jhunjhunwala Amit Chief Information Officer Award 522
23 Sep 2026 Poliner Graham CSBIAO Award 224
23 Sep 2026 Gellerman Maureen Marie CHRO Award 224
21 Sep 2026 Settersten Scott M Director Award 545
10 Sep 2026 Lathi Dinesh S. Director Gift 110
06 Sep 2026 Gellerman Maureen Marie CHRO Tax withheld 167 $42K
03 Aug 2026 Lathi Dinesh S. Director Award 138 $30K
03 Aug 2026 MARKEE RICHARD L Director Award 97 $21K
03 Aug 2026 VAUGHN MIMI ECKEL Director Award 96 $21K
01 Aug 2026 BULL KENNETH R COO Tax withheld 5,247 $1.14M

Showing the 12 most recent of 16 compensation filings in this window. The figures above count all of them.

FIVE reported financials

SEC EDGAR XBRL SEC EDGAR

FIVE reported revenue of $4.8B for the fiscal year ended 31 Jan 2026. Net income over the same period was $358.6M.

Figure Reported Period
Revenue $4.8B 31 Jan 2026 fiscal year
Net income $358.6M 31 Jan 2026 fiscal year
Diluted EPS $6.47 31 Jan 2026 fiscal year
Total assets $5.3B 01 Aug 2026 at period end
Total equity $2.5B 01 Aug 2026 at period end

FIVE earnings

SEC EDGAR
Date Period EPS Revenue
01 Aug 2026 Q2 2026 $3.99 $1.26B
02 May 2026 Q1 2026 $2.21 $1.29B
31 Jan 2026 FY 2025 $6.47 $4.76B
01 Nov 2025 Q3 2025 $0.66 $1.04B
02 Aug 2025 Q2 2025 $0.77 $1.03B
03 May 2025 Q1 2025 $0.75 $971M
01 Feb 2025 FY 2024 $3.39 $1.39B
02 Nov 2024 Q3 2024 $0.03 $844M

Next report no date announced in SEC filings yet

Reported figures & scheduled dates · SEC EDGAR filings

FIVE institutional holders

SEC Form 13F SEC EDGAR

12 of the 45 institutional funds we track reported a FIVE position for the quarter ended 30 Jun 2026 — a combined $1.5B; the latest of those filings landed 02 Sep 2026.

Fund Action Shares Value
AQR Capital Management Held (±25%) −0.2% shares 1,923,492 $340.0M
Two Sigma Investments Held (±25%) +12.0% shares 1,605,648 $288.7M
Marshall Wace Held (±25%) +15.3% shares 1,537,377 $276.4M
Balyasny Asset Management Held (±25%) −11.2% shares 753,263 $135.4M
D. E. Shaw & Co. Trimmed −54.6% shares 638,465 $114.8M
Millennium Management Held (±25%) −23.5% shares 560,618 $100.8M
Citadel Advisors Held (±25%) −20.1% shares 459,854 $82.7M
Renaissance Technologies Added +21,447.1% shares 366,300 $65.9M
Point72 Asset Management Held (±25%) +1.5% shares 290,589 $52.2M
Man Group Held (±25%) −6.8% shares 163,758 $29.4M

Showing the 10 largest of 12 reported positions. The figures above count all of them.

FIVE fails-to-deliver

SEC CNS data SEC

On 08 Sep 2026, 12 shares of FIVE failed to deliver (about $3K) — the latest of 3 consecutive trading days with recorded fails.

Settlement date Shares failed Notional % of shares out
08 Sep 2026 12 $3K <0.001%
04 Sep 2026 13 $3K <0.001%
03 Sep 2026 118 $29K <0.001%

Congressional trades in FIVE

STOCK Act disclosures House disclosures

The most recent congressional trade disclosed in FIVE is a sale by Lisa C. McClain (house, MI), dated 31 Oct 2025.

Date Member Type Amount
31 Oct 2025 filed 21 Nov 2025 Lisa C. McClain house · Republican–MI Sale $1K–$15K
30 Oct 2025 filed 21 Nov 2025 Lisa C. McClain house · Republican–MI Sale $1K–$15K
30 Oct 2025 filed 21 Nov 2025 Lisa C. McClain house · Republican–MI Purchase $1K–$15K
11 Jun 2025 filed 13 Aug 2025 Lisa C. McClain house · Republican–MI Purchase $1K–$15K
28 Feb 2023 filed 17 Mar 2023 Josh Gottheimer house · Democrat–NJ Sale $1K–$15K
11 Nov 2020 filed 09 Dec 2020 Josh Gottheimer house · Democrat–NJ Sale $1K–$15K
30 Jun 2020 filed 17 Jul 2020 Gilbert Ray Cisneros, Jr. house · Democrat–CA Sale $1K–$15K
18 Oct 2019 filed 08 Nov 2019 Josh Gottheimer house · Democrat–NJ Sale $1K–$15K

Sources

  1. Finazonprior-day close, indicative (IEX-derived, not the official close), most closes dollar-rounded at the source
  2. TradingViewthe price chart widget, drawn by TradingView from their own data
  3. SEC EDGARSEC EDGAR XBRL company facts · latest period ended 01 Aug 2026
  4. SEC EDGARSEC EDGAR 13F filings
  5. SECSEC fails-to-deliver (CNS) data
  6. House disclosuresU.S. House of Representatives financial disclosures
  7. SEC EDGARValuation computed from SEC EDGAR filings