Live tape
Top 8, mentions 7d8,725GOOGL1,682 mentions▲ +0.04MRNA1,284 mentions▲ +0.09SNDK1,272 mentions▲ +0.10META1,114 mentions▲ +0.03NVDA1,035 mentions▲ +0.08SPCX892 mentions▲ +0.08NBIS744 mentions▲ +0.09MSFT702 mentions▲ +0.05

Equity · Real Estate

FSV

FirstService Corporation · NasdaqGS

$148.35 −1.75% 1D Finazon · prior-day close · Jul 17, 2026
Price · Chart
Our own end-of-day closes 38 sessions
$160 $130 22 May 17 Jul

The line runs $131.62 on 22 May through $148.35 on 17 July, on a scale from $130 to $160. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

The chart above plots the price of FSV over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 38 sessions over that window: $131.62 on 22 May 2026 through $148.35 on 17 July 2026.

52-week range $126 – $208
Avg volume 40.3K

Finazon · prior-day close · as of Aug 19, 2026

Filings 4 sets

FSV reported financials

SEC EDGAR XBRL

FSV reported revenue of $5.5B for the fiscal year ended 31 Dec 2025. Net income over the same period was $145.0M.

Figure Reported Period
Revenue $5.5B 31 Dec 2025 fiscal year
Net income to common shareholders $145.0M 31 Dec 2025 fiscal year
Diluted EPS $3.17 31 Dec 2025 fiscal year
Total assets $4.3B 31 Dec 2025 at period end
Total equity incl. minority interest $1.4B 31 Dec 2025 at period end

Source: SEC EDGAR XBRL company facts · latest period ended 31 Dec 2025

FSV institutional holders

SEC Form 13F

5 of the 45 institutional funds we track reported a FSV position for the quarter ended 30 Jun 2026 — a combined $67.3M; the latest of those filings landed 14 Aug 2026.

Fund Action Shares Value
Renaissance Technologies Held (±25%) −12.2% shares 430,840 $61.2M
Citadel Advisors Held (±25%) −20.8% shares 21,036 $3.0M
Two Sigma Investments Added +276.4% shares 16,063 $2.3M
AQR Capital Management Added +33.2% shares 3,529 $501K
D. E. Shaw & Co. Trimmed −87.6% shares 2,100 $298K
Bridgewater Associates Exited
Millennium Management Exited
Point72 Asset Management Exited

Source: SEC EDGAR 13F filings

FSV fails-to-deliver

SEC CNS data

On 31 Jul 2026, 9,425 shares of FSV failed to deliver (about $1.4M) — the latest of 7 consecutive trading days with recorded fails.

Settlement date Shares failed Notional % of shares out
31 Jul 2026 9,425 $1.4M 0.021%
30 Jul 2026 230 $33K 0.001%
29 Jul 2026 631 $90K 0.001%
28 Jul 2026 6,635 $930K 0.015%
27 Jul 2026 4,889 $672K 0.011%
24 Jul 2026 20,851 $2.7M 0.046%
23 Jul 2026 24 $3K <0.001%

Source: SEC fails-to-deliver (CNS) data

Congressional trades in FSV

STOCK Act disclosures

The most recent congressional trade disclosed in FSV is a purchase by Gilbert Ray Cisneros, Jr. (house, CA), dated 11 Jun 2026.

Date Member Type Amount
11 Jun 2026 filed 02 Jul 2026 Gilbert Ray Cisneros, Jr. house · Democrat–CA Purchase $1K–$15K
11 May 2026 filed 08 Jun 2026 Gilbert Ray Cisneros, Jr. house · Democrat–CA Purchase $1K–$15K
24 Apr 2026 filed 08 May 2026 Gilbert Ray Cisneros, Jr. house · Democrat–CA Purchase $1K–$15K
27 Mar 2026 filed 07 Apr 2026 Gilbert Ray Cisneros, Jr. house · Democrat–CA Purchase $1K–$15K
13 Feb 2026 filed 09 Mar 2026 Gilbert Ray Cisneros, Jr. house · Democrat–CA Purchase $1K–$15K
10 Feb 2026 filed 09 Mar 2026 Gilbert Ray Cisneros, Jr. house · Democrat–CA Purchase $1K–$15K

Source: U.S. House of Representatives financial disclosures