Live tape
Top 8, mentions 7d6,464NVDA1,047 mentions▲ +0.09GOOGL1,037 mentions▲ +0.04NKE1,020 mentions+0.01LULU959 mentions▲ +0.03TSLA876 mentions▲ +0.06META560 mentions▲ +0.04QQQ483 mentions▲ +0.08AAPL482 mentions▲ +0.06

Equity · Real Estate

FSV

FirstService Corporation · NasdaqGS

$148.35 −1.75% 1D Finazon · prior-day close · Jul 17, 2026
Price · Chart
Our own end-of-day closes 25 sessions
$160 $130 11 Jun 17 Jul

The line runs $141.51 on 11 June through $148.35 on 17 July, on a scale from $130 to $160. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

The chart above plots the price of FSV over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 25 sessions over that window: $141.51 on 11 June 2026 through $148.35 on 17 July 2026.

52-week range $126 – $208
Avg volume 40.3K

Finazon · prior-day close · as of Sep 9, 2026

Filings 4 sets

FSV reported financials

SEC EDGAR XBRL

FSV reported revenue of $5.5B for the fiscal year ended 31 Dec 2025. Net income over the same period was $145.0M.

Figure Reported Period
Revenue $5.5B 31 Dec 2025 fiscal year
Net income to common shareholders $145.0M 31 Dec 2025 fiscal year
Diluted EPS $3.17 31 Dec 2025 fiscal year
Total assets $4.3B 31 Dec 2025 at period end
Total equity incl. minority interest $1.4B 31 Dec 2025 at period end

Source: SEC EDGAR XBRL company facts · latest period ended 31 Dec 2025

FSV institutional holders

SEC Form 13F

5 of the 45 institutional funds we track reported a FSV position for the quarter ended 30 Jun 2026 — a combined $67.3M; the latest of those filings landed 02 Sep 2026.

Fund Action Shares Value
Renaissance Technologies Held (±25%) −12.2% shares 430,840 $61.2M
Citadel Advisors Held (±25%) −20.8% shares 21,036 $3.0M
Two Sigma Investments Added +276.4% shares 16,063 $2.3M
AQR Capital Management Added +33.2% shares 3,529 $501K
D. E. Shaw & Co. Trimmed −87.6% shares 2,100 $298K
Bridgewater Associates Exited
Millennium Management Exited
Point72 Asset Management Exited

Source: SEC EDGAR 13F filings

FSV fails-to-deliver

SEC CNS data

On 14 Aug 2026, 97,729 shares of FSV failed to deliver (about $13.8M) — the latest of 2 consecutive trading days with recorded fails.

Settlement date Shares failed Notional % of shares out
14 Aug 2026 97,729 $13.8M 0.214%
13 Aug 2026 4,353 $618K 0.010%
11 Aug 2026 2,422 $346K 0.005%
10 Aug 2026 1 $144 <0.001%
07 Aug 2026 27 $4K <0.001%
03 Aug 2026 73 $10K <0.001%
31 Jul 2026 9,425 $1.4M 0.021%
30 Jul 2026 230 $33K 0.001%
29 Jul 2026 631 $90K 0.001%
28 Jul 2026 6,635 $930K 0.015%
27 Jul 2026 4,889 $672K 0.011%

Source: SEC fails-to-deliver (CNS) data

Congressional trades in FSV

STOCK Act disclosures

The most recent congressional trade disclosed in FSV is a purchase by Gilbert Ray Cisneros, Jr. (house, CA), dated 11 Jun 2026.

Date Member Type Amount
11 Jun 2026 filed 02 Jul 2026 Gilbert Ray Cisneros, Jr. house · Democrat–CA Purchase $1K–$15K
11 May 2026 filed 08 Jun 2026 Gilbert Ray Cisneros, Jr. house · Democrat–CA Purchase $1K–$15K
24 Apr 2026 filed 08 May 2026 Gilbert Ray Cisneros, Jr. house · Democrat–CA Purchase $1K–$15K
27 Mar 2026 filed 07 Apr 2026 Gilbert Ray Cisneros, Jr. house · Democrat–CA Purchase $1K–$15K
13 Feb 2026 filed 09 Mar 2026 Gilbert Ray Cisneros, Jr. house · Democrat–CA Purchase $1K–$15K
10 Feb 2026 filed 09 Mar 2026 Gilbert Ray Cisneros, Jr. house · Democrat–CA Purchase $1K–$15K

Source: U.S. House of Representatives financial disclosures