ETF
FXI
iShares China Large-Cap ETF · NYSEArca
$35.10
+0.69% 1D
Finazon · prior-day close · Aug 17, 2026
Price · Chart
$38
$30
21 May
17 Aug
The line runs $35.86 on 21 May through $35.10 on 17 August, on a scale from $30 to $38. Days the market did not trade hold the previous close, flat.
The chart above plots the price of FXI over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 60 sessions over that window: $35.86 on 21 May 2026 through $35.10 on 17 August 2026.
52-week range
$31.58 – $41.68
Avg volume
4.7M
Finazon · prior-day close · as of Aug 18, 2026
Filings 1 set
FXI fails-to-deliver
On 31 Jul 2026, 27,561 shares of FXI failed to deliver (about $1.0M) — the latest of 18 consecutive trading days with recorded fails. (latest 14 settlement dates shown)
Settlement date
Shares failed
Notional
31 Jul 2026
27,561
$1.0M
30 Jul 2026
871,460
$31.5M
29 Jul 2026
63,835
$2.3M
28 Jul 2026
262
$9K
27 Jul 2026
17,757
$614K
24 Jul 2026
609,136
$21.0M
23 Jul 2026
581,648
$20.0M
22 Jul 2026
996,871
$34.5M
21 Jul 2026
939,253
$32.9M
20 Jul 2026
2,531,821
$86.4M
17 Jul 2026
50,277
$1.7M
16 Jul 2026
32,750
$1.1M
15 Jul 2026
179,398
$6.1M
14 Jul 2026
45,000
$1.5M
Source: SEC fails-to-deliver (CNS) data