Live tape
Top 8, mentions 7d10,341GOOGL2,124 mentions▲ +0.04HTZ1,694 mentions▲ +0.10NBIS1,388 mentions▲ +0.10SPCX1,375 mentions▲ +0.08SNDK1,174 mentions▲ +0.11NVDA1,098 mentions▲ +0.08MSFT790 mentions▲ +0.06QQQ698 mentions▲ +0.08

Equity · Financial Services

HBANP

Huntington Bancshares Incorporated · NasdaqGS

$16.34 −0.06% 1D Finazon · prior-day close · Jul 17, 2026
Price · Chart
Our own end-of-day closes 41 sessions
$16.8 $16.0 19 May 17 Jul

The line runs $16.65 on 19 May through $16.34 on 17 July, on a scale from $16.0 to $16.8. Days the market did not trade hold the previous close, flat.

The chart above plots the price of HBANP over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 41 sessions over that window: $16.65 on 19 May 2026 through $16.34 on 17 July 2026.

Market cap $33.1B
P/E (TTM) 12.2
52-week range $16.02 – $18.80
Avg volume 4.3K

Finazon · prior-day close · valuation computed from SEC EDGAR filings · as of Aug 17, 2026

Filings 3 sets

HBANP reported financials

SEC EDGAR XBRL

HBANP reported revenue of $1.6B for the fiscal year ended 31 Dec 2025. Net income over the same period was $2.2B.

Figure Reported Period
Revenue $1.6B 31 Dec 2025 fiscal year
Net income $2.2B 31 Dec 2025 fiscal year
Diluted EPS $1.39 31 Dec 2025 fiscal year
Total assets $285.4B 31 Mar 2026 at period end
Total equity $32.5B 31 Mar 2026 at period end

Source: SEC EDGAR XBRL company facts · latest period ended 31 Mar 2026

HBANP earnings

SEC EDGAR
Date Period EPS Revenue
31 Mar 2026 Q1 2026 $0.25 $472M
31 Dec 2025 FY 2025 $1.39 $1.56B
30 Sep 2025 Q3 2025 $0.41 $424M
30 Jun 2025 Q2 2025 $0.34 $377M
31 Mar 2025 Q1 2025 $0.34 $351M
31 Dec 2024 FY 2024 $1.22 $1.47B
30 Sep 2024 Q3 2024 $0.33 $362M
30 Jun 2024 Q2 2024 $0.30 $360M

Next report no date announced in SEC filings yet

Reported figures & scheduled dates · SEC EDGAR filings

HBANP fails-to-deliver

SEC CNS data

On 14 Jul 2026, 1,237 shares of HBANP failed to deliver (about $20K) — the latest of 2 consecutive trading days with recorded fails.

Settlement date Shares failed Notional % of shares out
14 Jul 2026 1,237 $20K <0.001%
13 Jul 2026 336 $5K <0.001%
07 Jul 2026 371 $6K <0.001%
06 Jul 2026 16 $258 <0.001%

Source: SEC fails-to-deliver (CNS) data