Live tape
Top 8, mentions 7d997GOOGL178 mentions▲ +0.05NVDA167 mentions▲ +0.10SPY149 mentions▲ +0.05QQQ120 mentions▲ +0.08META117 mentions▲ +0.05TSLA91 mentions▲ +0.06AMZN90 mentions▲ +0.04MSFT85 mentions▲ +0.07

Equity · Utilities

HTO

H2O America · NasdaqGS

$65.44 +1.64% 1D Finazon · prior-day close · Jul 17, 2026
Price · Chart
Our own end-of-day closes 18 sessions
$67.5 $57.5 23 Jun 17 Jul

The line runs $57.56 on 23 June through $65.44 on 17 July, on a scale from $57.5 to $67.5. Days the market did not trade hold the previous close, flat.

The chart above plots the price of HTO over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 18 sessions over that window: $57.56 on 23 June 2026 through $65.44 on 17 July 2026.

Market cap $2.7B
P/E (TTM) 22.1
52-week range $44 – $65.44
Avg volume 109.2K

Finazon · prior-day close · valuation computed from SEC EDGAR filings · as of Sep 20, 2026

HTO insider trades

SEC Form 4 · last 90 days · newest Form 4 filing 30 Jul 2026
Open-market buys 0
Open-market sells 0
Non-trade filings 3

Compensation mechanics Share grants, option exercises, tax withholding and transfers. They reach the same Form 4 as a trade, but they are not the insider buying or selling on the open market, so no purchase or sale value applies to them.

Date Insider Type Shares Value
30 Jul 2026 Mattern Megan CAO, PAO and Controller Tax withheld 1,154 $72K
01 Jul 2026 Walters Andrew F Chief Executive Officer Other 374 $23K
01 Jul 2026 Kelly Ann P CFO and Treasurer Tax withheld 88 $5K

HTO reported financials

SEC EDGAR XBRL

HTO reported revenue of $805.6M for the fiscal year ended 31 Dec 2025. Net income over the same period was $102.6M.

Figure Reported Period
Revenue $805.6M 31 Dec 2025 fiscal year
Net income $102.6M 31 Dec 2025 fiscal year
Diluted EPS $2.92 31 Dec 2025 fiscal year
Total assets $5.4B 31 Mar 2026 at period end
Total equity $1.8B 31 Mar 2026 at period end

Source: SEC EDGAR XBRL company facts · latest period ended 31 Mar 2026

HTO earnings

SEC EDGAR
Date Period EPS Revenue
31 Mar 2026 Q1 2026 $0.49 $183M
31 Dec 2025 FY 2025 $2.92 $801M
30 Sep 2025 Q3 2025 $1.27 $241M
30 Jun 2025 Q2 2025 $0.71 $198M
31 Mar 2025 Q1 2025 $0.49 $168M
31 Dec 2024 FY 2024 $2.87 $748M
30 Sep 2024 Q3 2024 $1.17 $225M
30 Jun 2024 Q2 2024 $0.64 $176M

Next report no date announced in SEC filings yet

Reported figures & scheduled dates · SEC EDGAR filings

HTO fails-to-deliver

SEC CNS data

On 31 Aug 2026, 11,166 shares of HTO failed to deliver (about $710K).

Settlement date Shares failed Notional % of shares out
31 Aug 2026 11,166 $710K 0.027%
25 Aug 2026 49 $3K <0.001%
14 Aug 2026 1,495 $95K 0.004%
12 Aug 2026 206 $13K <0.001%

Source: SEC fails-to-deliver (CNS) data