Live tape
Top 8, mentions 7d183GOOGL30 mentions+0.01INTC29 mentions▲ +0.16NVDA27 mentions▲ +0.08SPY22 mentions+0.00VOO20 mentions▲ +0.04NKE19 mentions-0.01RBA19 mentions▲ +0.05MSFT17 mentions▲ +0.05

Equity · Basic Materials

IAUX

i-80 Gold Corp. · NYSE American

$1.79 0.00% 1D Finazon · prior-day close · Sep 4, 2026
Price · Chart
Our own end-of-day closes 42 sessions
$2.0 $1.2 24 Jun 4 Sep

The line runs $1.40 on 24 June through $1.79 on 4 September, on a scale from $1.2 to $2.0. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

The chart above plots the price of IAUX over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 42 sessions over that window: $1.40 on 24 June 2026 through $1.79 on 4 September 2026.

Market cap $1.5B
52-week range $0.77 – $2
Avg volume 1.7M

Finazon · prior-day close · valuation computed from SEC EDGAR filings · as of Sep 21, 2026

IAUX insider trades

SEC Form 4 · last 90 days · newest reported trade 2 Sep 2026
Open-market buys 2
Open-market sells 1
Net bought $1.59M
Non-trade filings 3
Date Insider Type Shares Value
02 Sep 2026 Begeman John Arthur Director Sell 19,231 $33K
18 Aug 2026 Savarie David Roger EVP, General Counsel Buy 4,575 $7K
18 Aug 2026 Young Richard Scott President and CEO Buy 1,000,000 $1.62M

Compensation mechanics Share grants, option exercises, tax withholding and transfers. They reach the same Form 4 as a trade, but they are not the insider buying or selling on the open market, so no purchase or sale value applies to them.

Date Insider Type Shares Value
01 Sep 2026 Begeman John Arthur Director Option exercise 19,231
01 Sep 2026 Snow Ryan Reid EVP, Chief Financial Officer Option exercise 53,541
27 Aug 2026 CLAYTON RONALD W Director Other 100,000 $70K

IAUX reported financials

SEC EDGAR XBRL

IAUX reported revenue of $95.2M for the fiscal year ended 31 Dec 2025. Net income over the same period was −$198.8M.

Figure Reported Period
Revenue $95.2M 31 Dec 2025 fiscal year
Net income −$198.8M 31 Dec 2025 fiscal year
Diluted EPS −$0.30 31 Dec 2025 fiscal year
Total assets $1.2B 30 Jun 2026 at period end
Total equity $258.0M 30 Jun 2026 at period end

Source: SEC EDGAR XBRL company facts · latest period ended 30 Jun 2026

IAUX earnings

SEC EDGAR
Date Period EPS Revenue
30 Jun 2026 Q2 2026 $-0.06 $24M
31 Mar 2026 Q1 2026 $-0.09 $52M
31 Dec 2025 FY 2025 $-0.30 $95M
30 Sep 2025 Q3 2025 $-0.05 $32M
30 Jun 2025 Q2 2025 $-0.05 $28M
31 Mar 2025 Q1 2025 $-0.10 $14M
31 Dec 2024 FY 2024 $-0.34 $50M
30 Sep 2024 Q3 2025 $-0.11 $12M

Next report no date announced in SEC filings yet

Reported figures & scheduled dates · SEC EDGAR filings

IAUX institutional holders

SEC Form 13F

7 of the 45 institutional funds we track reported a IAUX position for the quarter ended 30 Jun 2026 — a combined $25.6M; the latest of those filings landed 02 Sep 2026.

Fund Action Shares Value
Two Sigma Investments Added +125.1% shares 11,095,670 $16.0M
Citadel Advisors Added +232.0% shares 3,254,131 $4.7M
Renaissance Technologies Held (±25%) +0.3% shares 2,145,949 $3.1M
Millennium Management Trimmed −91.1% shares 836,395 $1.2M
Marshall Wace Trimmed −86.4% shares 241,781 $348K
D. E. Shaw & Co. Trimmed −89.2% shares 137,600 $200K
AQR Capital Management Added +53.0% shares 89,664 $129K
Balyasny Asset Management Exited
Fisher Asset Management Exited

Source: SEC EDGAR 13F filings

IAUX fails-to-deliver

SEC CNS data

On 31 Aug 2026, 294,933 shares of IAUX failed to deliver (about $546K) — the latest of 2 consecutive trading days with recorded fails.

Settlement date Shares failed Notional % of shares out
31 Aug 2026 294,933 $546K 0.034%
28 Aug 2026 3,293 $6K <0.001%
21 Aug 2026 16,054 $28K 0.002%
20 Aug 2026 657 $1K <0.001%
19 Aug 2026 146 $231 <0.001%
14 Aug 2026 2,321 $4K <0.001%
12 Aug 2026 25,476 $42K 0.003%
11 Aug 2026 1,003,024 $1.7M 0.116%
10 Aug 2026 282 $457 <0.001%

Source: SEC fails-to-deliver (CNS) data