Live tape
Top 8, mentions 7d7,128GOOGL1,591 mentions▲ +0.03NKE1,494 mentions▲ +0.03META1,025 mentions▲ +0.05NVDA890 mentions▲ +0.09TSLA604 mentions▲ +0.05MSFT516 mentions▲ +0.04RBA508 mentions▲ +0.05AMZN500 mentions▲ +0.06

Equity · Consumer Cyclical

IHG

NYSE

InterContinental Hotels Group PLC

$160 0.00% vs prior close Finazon · prior-day close, indicative (IEX-derived, not the official close) · Aug 21, 2026
Price · Chart
Our own end-of-day closes 35 sessions
$170 $150 6 Jul 21 Aug

The line runs $166.53 on 6 July through $160 on 21 August, on a scale from $150 to $170. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

The chart above plots the price of IHG over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 35 sessions over that window: $166.53 on 6 July 2026 through $160 on 21 August 2026.

52-week range $118 – $174.14
Avg volume 42.1K

Finazon · prior-day close, indicative (IEX-derived, not the official close) · as of Aug 21, 2026

Filings 4 sets

IHG reported financials

SEC EDGAR XBRL

IHG reported revenue of $5.2B for the fiscal year ended 31 Dec 2025. Net income over the same period was $758.0M.

Figure Reported Period
Revenue $5.2B 31 Dec 2025 fiscal year
Profit loss attributable to owners of parent $758.0M 31 Dec 2025 fiscal year
Diluted earnings loss per share $4.87 31 Dec 2025 fiscal year
Total assets $5.3B 31 Dec 2025 at period end
Equity attributable to owners of parent −$2.7B 31 Dec 2025 at period end

Source: SEC EDGAR XBRL company facts · latest period ended 31 Dec 2025

IHG institutional holders

SEC Form 13F

8 of the 45 institutional funds we track reported a IHG position for the quarter ended 30 Jun 2026 — a combined $200.6M; the latest of those filings landed 02 Sep 2026.

Fund Action Shares Value
Two Sigma Investments Held (±25%) +17.3% shares 289,115 $50.1M
Marshall Wace Trimmed −37.8% shares 186,374 $32.3M
Millennium Management Held (±25%) −0.3% shares 169,428 $29.3M
Citadel Advisors Held (±25%) −11.6% shares 154,135 $26.7M
D. E. Shaw & Co. Added +38.1% shares 151,794 $26.3M
Point72 Asset Management Added +177.4% shares 116,085 $20.1M
Renaissance Technologies Added +48.3% shares 89,900 $15.6M
AQR Capital Management Trimmed −72.7% shares 2,161 $374K

Source: SEC EDGAR 13F filings

IHG fails-to-deliver

SEC CNS data

On 11 Sep 2026, 455 shares of IHG failed to deliver (about $70K).

Settlement date Shares failed Notional % of shares out
11 Sep 2026 455 $70K <0.001%
08 Sep 2026 102 $16K <0.001%
28 Aug 2026 3,242 $529K 0.002%
20 Aug 2026 15 $2K <0.001%

Source: SEC fails-to-deliver (CNS) data

Congressional trades in IHG

STOCK Act disclosures

The most recent congressional trade disclosed in IHG is a purchase by Tim Moore (house, NC), dated 07 May 2026.

Date Member Type Amount
07 May 2026 filed 19 May 2026 Tim Moore house · Republican–NC Purchase $1K–$15K
10 Jul 2023 filed 13 Aug 2023 Daniel S. Goldman house · Democrat–NY Sale $15K–$50K
31 Mar 2023 filed 17 Apr 2023 Daniel S. Goldman house · Democrat–NY Sale $1K–$15K
27 Feb 2023 filed 20 Mar 2023 Daniel S. Goldman house · Democrat–NY Purchase $1K–$15K

Source: U.S. House of Representatives financial disclosures