Live tape
Top 8, mentions 7d183GOOGL30 mentions+0.01INTC29 mentions▲ +0.16NVDA27 mentions▲ +0.08SPY22 mentions+0.00VOO20 mentions▲ +0.04NKE19 mentions-0.01RBA19 mentions▲ +0.05MSFT17 mentions▲ +0.05

Equity · Financial Services

ITUB

Itaú Unibanco Holding S.A. · NYSE

$8.21 −1.85% 1D Finazon · prior-day close · Jul 17, 2026
Price · Chart
Our own end-of-day closes 17 sessions
$8.75 $7.75 24 Jun 17 Jul

The line runs $7.87 on 24 June through $8.21 on 17 July, on a scale from $7.75 to $8.75. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

The chart above plots the price of ITUB over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 17 sessions over that window: $7.87 on 24 June 2026 through $8.21 on 17 July 2026.

52-week range $6.02 – $9.58
Avg volume 6.8M

Finazon · prior-day close · as of Sep 21, 2026

Filings 2 sets

ITUB institutional holders

SEC Form 13F

10 of the 45 institutional funds we track reported a ITUB position for the quarter ended 30 Jun 2026 — a combined $589.4M; the latest of those filings landed 02 Sep 2026.

Fund Action Shares Value
Fisher Asset Management Held (±25%) −3.4% shares 27,631,620 $225.8M
Two Sigma Investments Trimmed −30.1% shares 14,050,490 $114.8M
Oaktree Capital Management Held (±25%) −1.7% shares 11,977,665 $97.9M
Man Group Added +49.2% shares 9,009,573 $73.6M
Point72 Asset Management New position 4,546,281 $37.1M
Citadel Advisors New position 2,846,191 $23.3M
Marshall Wace Added +904.9% shares 1,802,380 $14.7M
Balyasny Asset Management Trimmed −37.6% shares 120,120 $981K
AQR Capital Management Trimmed −82.2% shares 83,068 $679K
Tudor Investment Corp New position 68,747 $562K

Source: SEC EDGAR 13F filings

ITUB fails-to-deliver

SEC CNS data

On 25 Aug 2026, 11,683 shares of ITUB failed to deliver (about $88K) — the latest of 2 consecutive trading days with recorded fails.

Settlement date Shares failed Notional % of shares out
25 Aug 2026 11,683 $88K <0.001%
24 Aug 2026 25,325 $189K 0.001%
19 Aug 2026 25,218 $183K 0.001%

Source: SEC fails-to-deliver (CNS) data