Live tape
Top 8, mentions 7d8,832GOOGL1,765 mentions▲ +0.04SNDK1,471 mentions▲ +0.11NVDA1,076 mentions▲ +0.08SPCX1,047 mentions▲ +0.08META1,046 mentions▲ +0.03NBIS846 mentions▲ +0.09HTZ821 mentions▲ +0.09VOO760 mentions▲ +0.09

Equity · Financial Services

ITUB

Itaú Unibanco Holding S.A. · NYSE

$8.21 −1.85% 1D Finazon · prior-day close · Jul 17, 2026
Price · Chart
Our own end-of-day closes 39 sessions
$9.0 $7.0 21 May 17 Jul

The line runs $8 on 21 May through $8.21 on 17 July, on a scale from $7.0 to $9.0. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

The chart above plots the price of ITUB over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 39 sessions over that window: $8 on 21 May 2026 through $8.21 on 17 July 2026.

52-week range $6.02 – $9.58
Avg volume 6.8M

Finazon · prior-day close · as of Aug 19, 2026

Filings 2 sets

ITUB institutional holders

SEC Form 13F

10 of the 45 institutional funds we track reported a ITUB position for the quarter ended 30 Jun 2026 — a combined $589.4M; the latest of those filings landed 14 Aug 2026.

Fund Action Shares Value
Fisher Asset Management Held (±25%) −3.4% shares 27,631,620 $225.8M
Two Sigma Investments Trimmed −30.1% shares 14,050,490 $114.8M
Oaktree Capital Management Held (±25%) −1.7% shares 11,977,665 $97.9M
Man Group Added +49.2% shares 9,009,573 $73.6M
Point72 Asset Management New position 4,546,281 $37.1M
Citadel Advisors New position 2,846,191 $23.3M
Marshall Wace Added +904.9% shares 1,802,380 $14.7M
Balyasny Asset Management Trimmed −37.6% shares 120,120 $981K
AQR Capital Management Trimmed −82.2% shares 83,068 $679K
Tudor Investment Corp New position 68,747 $562K

Source: SEC EDGAR 13F filings

ITUB fails-to-deliver

SEC CNS data

On 20 Jul 2026, 3,754 shares of ITUB failed to deliver (about $31K).

Settlement date Shares failed Notional % of shares out
20 Jul 2026 3,754 $31K <0.001%

Source: SEC fails-to-deliver (CNS) data