ETF

IVW

NYSE Arca

iShares S&P 500 Growth ETF

$142 −0.13% vs prior close Finazon · prior-day close, indicative (IEX-derived, not the official close) · Sep 29, 2026

Price · Chart

Our own end-of-day closes 62 sessions

$145 $125 2 Jul 29 Sep

The line runs $135.49 on 2 July through $142 on 29 September, on a scale from $125 to $145. Days the market did not trade hold the previous close, flat.

The chart above plots the price of IVW over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 62 sessions over that window: $135.49 on 2 July 2026 through $142 on 29 September 2026.

52-week range $109 – $143.53

Avg volume 72.0K

Finazon · prior-day close, indicative (IEX-derived, not the official close) · as of Sep 29, 2026

IVW

Filings 1 set

IVW fails-to-deliver