ETF

IWB

iShares Russell 1000 ETF · NYSEArca

$421.46 −0.37% 1D Finazon · prior-day close · Sep 4, 2026

Price · Chart

Our own end-of-day closes 61 sessions

$430 $390 10 Jun 4 Sep

The line runs $396.83 on 10 June through $421.46 on 4 September, on a scale from $390 to $430. Days the market did not trade hold the previous close, flat.

The chart above plots the price of IWB over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 61 sessions over that window: $396.83 on 10 June 2026 through $421.46 on 4 September 2026.

52-week range $347 – $426.02

Avg volume 23.7K

Finazon · prior-day close · as of Sep 8, 2026

IWB

Filings 1 set

IWB fails-to-deliver