ETF
IWB
iShares Russell 1000 ETF · NYSEArca
$423
−0.56% 1D
Finazon · prior-day close · Aug 17, 2026
Price · Chart
$430
$390
20 May
17 Aug
The line runs $404 on 20 May through $423 on 17 August, on a scale from $390 to $430. Days the market did not trade hold the previous close, flat.
The chart above plots the price of IWB over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 61 sessions over that window: $404 on 20 May 2026 through $423 on 17 August 2026.
52-week range
$347 – $426.02
Avg volume
48.9K
Finazon · prior-day close · as of Aug 18, 2026
Filings 1 set
IWB fails-to-deliver
On 28 Jul 2026, 1 shares of IWB failed to deliver (about $404).
Settlement date
Shares failed
Notional
28 Jul 2026
1
$404
22 Jul 2026
320
$131K
21 Jul 2026
1
$406
17 Jul 2026
1
$411
16 Jul 2026
29,924
$12.4M
13 Jul 2026
10
$4K
10 Jul 2026
1,186
$488K
09 Jul 2026
182
$74K
08 Jul 2026
12
$5K
06 Jul 2026
34
$14K
Source: SEC fails-to-deliver (CNS) data