ETF

IWB

iShares Russell 1000 ETF · NYSEArca

$421.10 +0.45% vs prior close Finazon · prior-day close, indicative (IEX-derived, not the official close) · Sep 25, 2026

Price · Chart

Our own end-of-day closes 62 sessions

$430 $390 30 Jun 25 Sep

The line runs $410 on 30 June through $421.10 on 25 September, on a scale from $390 to $430. Days the market did not trade hold the previous close, flat.

The chart above plots the price of IWB over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 62 sessions over that window: $410 on 30 June 2026 through $421.10 on 25 September 2026.

52-week range $347 – $426.02

Avg volume 10.6K

Finazon · prior-day close, indicative (IEX-derived, not the official close) · as of Sep 25, 2026

IWB

Filings 1 set

IWB fails-to-deliver