ETF
IWD
NYSE ArcaiShares Russell 1000 Value ETF
$256
0.00% vs prior close
Finazon · prior-day close, indicative (IEX-derived, not the official close) · Oct 16, 2026
Price · Chart
$260
$245
20 Jul
16 Oct
The line runs $247 on 20 July through $256 on 16 October, on a scale from $245 to $260. Days the market did not trade hold the previous close, flat.
52-week range
$199 – $259.25
Avg volume
52.4K
as of Oct 16, 2026
Filings 1 set
IWD fails-to-deliver
SECOn 28 Sep 2026, 2 shares of IWD failed to deliver (about $504) — the latest of 3 consecutive trading days with recorded fails.
Settlement date
Shares failed
Notional
28 Sep 2026
2
$504
25 Sep 2026
2,055
$515K
24 Sep 2026
110
$28K
22 Sep 2026
1
$253
21 Sep 2026
227
$57K
16 Sep 2026
1
$253
14 Sep 2026
3
$767
11 Sep 2026
197
$50K
04 Sep 2026
1
$259
Sources
- Finazonprior-day close, indicative (IEX-derived, not the official close), most closes dollar-rounded at the source
- TradingViewthe price chart widget, drawn by TradingView from their own data
- SECSEC fails-to-deliver (CNS) data