ETF

IWD

iShares Russell 1000 Value ETF · NYSEArca

$257 −0.61% 1D Finazon · prior-day close · Aug 17, 2026

Price · Chart

Our own end-of-day closes 60 sessions

$260 $230 21 May 17 Aug

The line runs $234.69 on 21 May through $257 on 17 August, on a scale from $230 to $260. Days the market did not trade hold the previous close, flat.

The chart above plots the price of IWD over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 60 sessions over that window: $234.69 on 21 May 2026 through $257 on 17 August 2026.

52-week range $195 – $258.69

Avg volume 218.3K

Finazon · prior-day close · as of Aug 18, 2026

IWD

Filings 1 set

IWD fails-to-deliver