$3620.00% vs prior closeFinazon · prior-day close, indicative (IEX-derived, not the official close) · Sep 4, 2026
Price · Chart
Our own end-of-day closes47 sessions
$400$3001 Jul4 Sep
The line runs $318.48 on 1 July through $362 on 4 September, on a scale from $300 to $400. Days the market did not trade hold the previous close, flat.
The chart above plots the price of JLL over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 47 sessions over that window: $318.48 on 1 July 2026 through $362 on 4 September 2026.
Finazon · prior-day close, indicative (IEX-derived, not the official close) · valuation computed from SEC EDGAR filings · as of Sep 4, 2026
JLL insider trades
SEC Form 4 · last 90 days · newest reported trade 21 Aug 2026
Open-market buys0
Open-market sells5
Net sold$3.80M
Non-trade filings9
DateInsiderTypeSharesValue
21 Aug 2026Ulbrich ChristianCEO & PresidentSell2,000$774K
20 Aug 2026Ulbrich ChristianCEO & PresidentSell2,000$771K
19 Aug 2026Ulbrich ChristianCEO & PresidentSell2,000$750K
18 Aug 2026Ulbrich ChristianCEO & PresidentSell2,000$750K
14 Aug 2026Ulbrich ChristianCEO & PresidentSell2,000$750K
Compensation mechanics
Share grants, option exercises, tax withholding and transfers. They reach the same Form 4 as a trade, but they are not the insider buying or selling on the open market, so no purchase or sale value applies to them.
DateInsiderTypeSharesValue
15 Aug 2026Howe Kelly CampbellChief Financial OfficerOption exercise751
15 Aug 2026Howe Kelly CampbellChief Financial OfficerTax withheld333$125K
15 Aug 2026Tse Alan KChief Legal OfficerOption exercise404
15 Aug 2026Tse Alan KChief Legal OfficerTax withheld179$67K
9 of the 45 institutional funds we track reported a JLL position for the quarter ended 30 Jun 2026 — a combined $546.4M; the latest of those filings landed 02 Sep 2026.