Live tape
Top 8, mentions 7d9,738TSLA2,125 mentions▲ +0.05GOOGL1,364 mentions▲ +0.04CRWV1,308 mentions▲ +0.03SPCX1,163 mentions▲ +0.07NVDA1,133 mentions▲ +0.07QQQ1,036 mentions▲ +0.05NBIS845 mentions▲ +0.06META764 mentions▲ +0.05

Equity · Real Estate

JLL

NYSE

Jones Lang LaSalle Incorporated

$362 0.00% vs prior close Finazon · prior-day close, indicative (IEX-derived, not the official close) · Sep 4, 2026
Price · Chart
33 sessions
$400 $300 22 Jul 4 Sep

The line runs $324 on 22 July through $362 on 4 September, on a scale from $300 to $400. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView TradingView chart · our licensed closes: 33 sessions, 22 Jul – 4 Sep 2026
Market cap $16.7B
P/E (TTM) 17.4
52-week range $280.21 – $393
Avg volume 61.1K

as of Sep 4, 2026

JLL insider trades

SEC Form 4 · last 90 days · newest reported trade 21 Aug 2026
Open-market buys 0
Open-market sells 5
Net sold $3.80M
Non-trade filings 9
Date Insider Type Shares Value
21 Aug 2026 Ulbrich Christian CEO & President Sell 2,000 $774K
20 Aug 2026 Ulbrich Christian CEO & President Sell 2,000 $771K
19 Aug 2026 Ulbrich Christian CEO & President Sell 2,000 $750K
18 Aug 2026 Ulbrich Christian CEO & President Sell 2,000 $750K
14 Aug 2026 Ulbrich Christian CEO & President Sell 2,000 $750K

Compensation mechanics Share grants, option exercises, tax withholding and transfers. They reach the same Form 4 as a trade, but they are not the insider buying or selling on the open market, so no purchase or sale value applies to them.

Date Insider Type Shares Value
01 Oct 2026 Gore Susan M. Director Award 38
01 Oct 2026 RIVERA EFRAIN Director Award 94
01 Oct 2026 Ojeisekhoba Moses Ifidon Director Award 94
01 Oct 2026 Macaskill Bridget Director Award 47
01 Oct 2026 Ju Tina L. Director Award 94
15 Aug 2026 Howe Kelly Campbell Chief Financial Officer Option exercise 751
15 Aug 2026 Howe Kelly Campbell Chief Financial Officer Tax withheld 333 $125K
15 Aug 2026 Tse Alan K Chief Legal Officer Option exercise 404
15 Aug 2026 Tse Alan K Chief Legal Officer Tax withheld 179 $67K

JLL reported financials

SEC EDGAR XBRL SEC EDGAR

JLL reported revenue of $26.1B for the fiscal year ended 31 Dec 2025. Net income over the same period was $792.1M.

Figure Reported Period
Revenue $26.1B 31 Dec 2025 fiscal year
Net income $792.1M 31 Dec 2025 fiscal year
Diluted EPS $16.40 31 Dec 2025 fiscal year
Total assets $17.5B 30 Jun 2026 at period end
Total equity $7.5B 30 Jun 2026 at period end

JLL earnings

SEC EDGAR
Date Period EPS Revenue
30 Jun 2026 Q2 2026 $4.59 $6.93B
31 Mar 2026 Q1 2026 $3.33 $6.39B
31 Dec 2025 FY 2025 $16.40 $26.12B
30 Sep 2025 Q3 2025 $4.61 $6.51B
30 Jun 2025 Q2 2025 $2.32 $6.25B
31 Mar 2025 Q1 2025 $1.14 $5.75B
31 Dec 2024 FY 2024 $11.30 $23.43B
30 Sep 2024 Q3 2024 $3.20 $5.87B

Next report no date announced in SEC filings yet

Reported figures & scheduled dates · SEC EDGAR filings

JLL institutional holders

SEC Form 13F SEC EDGAR

9 of the 45 institutional funds we track reported a JLL position for the quarter ended 30 Jun 2026 — a combined $546.4M; the latest of those filings landed 02 Sep 2026.

Fund Action Shares Value
Millennium Management Added +53.6% shares 869,434 $269.5M
AQR Capital Management Trimmed −33.9% shares 550,723 $170.7M
Marshall Wace Added +454.4% shares 132,381 $41.0M
Renaissance Technologies Added +63.8% shares 98,009 $30.4M
D. E. Shaw & Co. Trimmed −31.2% shares 60,633 $18.8M
Man Group Held (±25%) −24.6% shares 35,343 $11.0M
Two Sigma Investments Held (±25%) +0.5% shares 8,739 $2.7M
Citadel Advisors Trimmed −94.9% shares 4,190 $1.3M
Bridgewater Associates Trimmed −61.5% shares 3,518 $1.1M

JLL fails-to-deliver

SEC CNS data SEC

On 21 Sep 2026, 389 shares of JLL failed to deliver (about $131K).

Settlement date Shares failed Notional % of shares out
21 Sep 2026 389 $131K 0.001%
14 Sep 2026 28 $10K <0.001%
10 Sep 2026 1,304 $451K 0.003%

Congressional trades in JLL

STOCK Act disclosures House disclosures

The most recent congressional trade disclosed in JLL is a sale by April McClain Delaney (house, MD), dated 27 Feb 2026.

Date Member Type Amount
27 Feb 2026 filed 10 Mar 2026 April McClain Delaney house · Democrat–MD Sale $1K–$15K
24 Feb 2026 filed 10 Mar 2026 April McClain Delaney house · Democrat–MD Sale $1K–$15K
18 Feb 2026 filed 10 Mar 2026 April McClain Delaney house · Democrat–MD Sale $1K–$15K
18 Sep 2025 filed 06 Oct 2025 April McClain Delaney house · Democrat–MD Purchase $1K–$15K
07 Aug 2025 filed 02 Sep 2025 April McClain Delaney house · Democrat–MD Purchase $1K–$15K
14 Mar 2025 filed 02 Apr 2025 April McClain Delaney house · Democrat–MD Purchase $1K–$15K
10 Mar 2025 filed 02 Apr 2025 April McClain Delaney house · Democrat–MD Purchase $1K–$15K
07 Mar 2025 filed 02 Apr 2025 April McClain Delaney house · Democrat–MD Purchase $1K–$15K

Sources

  1. Finazonprior-day close, indicative (IEX-derived, not the official close), most closes dollar-rounded at the source
  2. TradingViewthe price chart widget, drawn by TradingView from their own data
  3. SEC EDGARSEC EDGAR XBRL company facts · latest period ended 30 Jun 2026
  4. SEC EDGARSEC EDGAR 13F filings
  5. SECSEC fails-to-deliver (CNS) data
  6. House disclosuresU.S. House of Representatives financial disclosures
  7. SEC EDGARValuation computed from SEC EDGAR filings