Live tape
Top 8, mentions 7d11,130GOOGL2,270 mentions▲ +0.03HTZ1,729 mentions▲ +0.10SPCX1,513 mentions▲ +0.08NBIS1,434 mentions▲ +0.10SNDK1,339 mentions▲ +0.11NVDA1,187 mentions▲ +0.09MSFT884 mentions▲ +0.06META774 mentions▲ +0.03

Equity

KKRT

KKR & Co. Inc. 6.875% Subordina · NYSE

$23.43 +0.04% 1D Finazon · prior-day close · Jul 17, 2026
Price · Chart
Our own end-of-day closes 41 sessions
$25.0 $23.0 19 May 17 Jul

The line runs $24.50 on 19 May through $23.43 on 17 July, on a scale from $23.0 to $25.0. Days the market did not trade hold the previous close, flat.

The chart above plots the price of KKRT over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 41 sessions over that window: $24.50 on 19 May 2026 through $23.43 on 17 July 2026.

Market cap $21.0B
52-week range $23 – $26.13
Avg volume 7.0K

Finazon · prior-day close · valuation computed from SEC EDGAR filings · as of Aug 17, 2026

Filings 3 sets

KKRT reported financials

SEC EDGAR XBRL

KKRT reported revenue of $19.5B for the fiscal year ended 31 Dec 2025. Net income over the same period was $2.4B.

Figure Reported Period
Revenue $19.5B 31 Dec 2025 fiscal year
Net income $2.4B 31 Dec 2025 fiscal year
Total assets $414.5B 30 Jun 2026 at period end
Total equity $31.0B 30 Jun 2026 at period end

Source: SEC EDGAR XBRL company facts · latest period ended 30 Jun 2026

KKRT earnings

SEC EDGAR
Date Period EPS Revenue
30 Jun 2026 Q2 2026 $5.73B
31 Mar 2026 Q1 2026 $4.32B
31 Dec 2025 FY 2025 $19.46B
30 Sep 2025 Q3 2025 $5.53B
30 Jun 2025 Q2 2025 $5.09B
31 Mar 2025 Q1 2025 $3.11B
31 Dec 2024 FY 2024 $21.88B
30 Sep 2024 Q3 2024 $4.79B

Next report no date announced in SEC filings yet

Reported figures & scheduled dates · SEC EDGAR filings

KKRT fails-to-deliver

SEC CNS data

On 08 Jul 2026, 527 shares of KKRT failed to deliver (about $13K) — the latest of at least 3 consecutive trading days with recorded fails. The run reaches the start of the window we read, so it may have begun earlier.

Settlement date Shares failed Notional % of shares out
08 Jul 2026 527 $13K <0.001%
07 Jul 2026 4,769 $116K 0.001%
06 Jul 2026 4,755 $115K 0.001%

Source: SEC fails-to-deliver (CNS) data