Equity · Real Estate
KRC
Kilroy Realty Corporation · NYSE
The line runs $34.26 on 20 May through $40 on 17 July, on a scale from $32.5 to $42.5. Days the market did not trade hold the previous close, flat.
The chart above plots the price of KRC over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 40 sessions over that window: $34.26 on 20 May 2026 through $40 on 17 July 2026.
Finazon · prior-day close · valuation computed from SEC EDGAR filings · as of Aug 18, 2026
Filings 4 sets
KRC reported financials
KRC reported revenue of $19.1M for the fiscal year ended 31 Dec 2025. Net income over the same period was $276.1M.
Source: SEC EDGAR XBRL company facts · latest period ended 31 Mar 2026
KRC earnings
no date announced in SEC filings yet
Reported figures & scheduled dates · SEC EDGAR filings
KRC institutional holders
6 of the 45 institutional funds we track reported a KRC position for the quarter ended 30 Jun 2026 — a combined $574.1M; the latest of those filings landed 14 Aug 2026.
Source: SEC EDGAR 13F filings
KRC fails-to-deliver
On 16 Jul 2026, 1,032 shares of KRC failed to deliver (about $41K).
Source: SEC fails-to-deliver (CNS) data