Live tape
Top 8, mentions 7d7,980META2,619 mentions▲ +0.07GOOGL1,411 mentions▲ +0.03AMD753 mentions▲ +0.11NVDA711 mentions▲ +0.08QQQ686 mentions▲ +0.09MUSE666 mentions▲ +0.07SPY598 mentions▲ +0.06MSFT536 mentions▲ +0.07

Equity · Communication Services

MAX

MediaAlpha, Inc. · NYSE

$14.13 +0.43% vs prior close Finazon · prior-day close, indicative (IEX-derived, not the official close) · Jul 17, 2026
Price · Chart
Our own end-of-day closes 14 sessions
$15 $11 29 Jun 17 Jul

The line runs $12 on 29 June through $14.13 on 17 July, on a scale from $11 to $15. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

The chart above plots the price of MAX over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 14 sessions over that window: $12 on 29 June 2026 through $14.13 on 17 July 2026.

Market cap $891.8M
P/E (TTM) 8.7
52-week range $7.18 – $14.19
Avg volume 191.5K

Finazon · prior-day close, indicative (IEX-derived, not the official close) · valuation computed from SEC EDGAR filings · as of Jul 17, 2026

MAX insider trades

SEC Form 4 · last 90 days · newest reported trade 25 Sep 2026
Open-market buys 0
Open-market sells 56
Net sold $14.19M
Non-trade filings 4
Date Insider Type Shares Value
25 Sep 2026 Yeh Kuanling Amy Chief Technology Officer Sell 3,000 $28K
22 Sep 2026 Nonko Eugene Director Sell 7,734 $83K
21 Sep 2026 Nonko Eugene Director Sell 7,734 $81K
16 Sep 2026 Nonko Eugene Director Sell 9,213 $104K
15 Sep 2026 Cramer Keith Chief Revenue Officer Sell 13,000 $149K
15 Sep 2026 Nonko Eugene Director Sell 9,213 $106K
14 Sep 2026 Nonko Eugene Director Sell 10,445 $125K
10 Sep 2026 Nonko Eugene Director Sell 9,213 $107K
09 Sep 2026 Nonko Eugene Director Sell 9,213 $106K
08 Sep 2026 Nonko Eugene Director Sell 9,213 $108K
04 Sep 2026 Yeh Kuanling Amy Chief Technology Officer Sell 3,000 $36K
02 Sep 2026 Nonko Eugene Director Sell 10,445 $128K

Showing the 12 most recent of 56 open-market trades in this window. The figures above count all of them.

Compensation mechanics Share grants, option exercises, tax withholding and transfers. They reach the same Form 4 as a trade, but they are not the insider buying or selling on the open market, so no purchase or sale value applies to them.

Date Insider Type Shares Value
15 Aug 2026 COYNE JEFFREY B GENERAL COUNSEL AND SECRETARY Tax withheld 14,182 $187K
15 Aug 2026 Cramer Keith Chief Revenue Officer Option exercise 9,775
15 Aug 2026 Yeh Kuanling Amy Chief Technology Officer Option exercise 10,106
15 Aug 2026 Thompson Patrick Ryan See Remarks Tax withheld 24,209 $319K

MAX reported financials

SEC EDGAR XBRL

MAX reported revenue of $1.1B for the fiscal year ended 31 Dec 2025. Net income over the same period was $25.6M.

Figure Reported Period
Revenue $1.1B 31 Dec 2025 fiscal year
Net income $25.6M 31 Dec 2025 fiscal year
Diluted EPS $0.39 31 Dec 2025 fiscal year
Total assets $359.8M 30 Jun 2026 at period end
Total equity $28.4M 30 Jun 2026 at period end

Source: SEC EDGAR XBRL company facts · latest period ended 30 Jun 2026

MAX earnings

SEC EDGAR
Date Period EPS Revenue
30 Jun 2026 Q2 2026 $0.65 $317M
31 Mar 2026 Q1 2026 $0.21 $310M
31 Dec 2025 FY 2025 $0.39 $1.11B
30 Sep 2025 Q3 2025 $0.26 $307M
30 Jun 2025 Q2 2025 $-0.33 $252M
31 Mar 2025 Q1 2025 $-0.04 $264M
31 Dec 2024 FY 2024 $0.31 $865M
30 Sep 2024 Q3 2024 $0.17 $259M

Next report no date announced in SEC filings yet

Reported figures & scheduled dates · SEC EDGAR filings

MAX institutional holders

SEC Form 13F

9 of the 45 institutional funds we track reported a MAX position for the quarter ended 30 Jun 2026 — a combined $35.5M; the latest of those filings landed 02 Sep 2026.

Fund Action Shares Value
Citadel Advisors Added +157.1% shares 589,696 $7.4M
Renaissance Technologies Held (±25%) −20.1% shares 574,407 $7.2M
D. E. Shaw & Co. Added +56.7% shares 535,926 $6.7M
Two Sigma Investments Added +133.6% shares 409,480 $5.1M
AQR Capital Management Held (±25%) −18.7% shares 391,641 $4.9M
Man Group Held (±25%) +14.7% shares 156,754 $2.0M
Balyasny Asset Management Held (±25%) −7.1% shares 101,046 $1.3M
Millennium Management Held (±25%) −21.2% shares 37,065 $466K
Tudor Investment Corp New position 25,748 $324K

Source: SEC EDGAR 13F filings

MAX fails-to-deliver

SEC CNS data

On 31 Aug 2026, 1,270 shares of MAX failed to deliver (about $16K).

Settlement date Shares failed Notional % of shares out
31 Aug 2026 1,270 $16K 0.002%
27 Aug 2026 9 $114 <0.001%
19 Aug 2026 84 $1K <0.001%
17 Aug 2026 403 $5K 0.001%

Source: SEC fails-to-deliver (CNS) data