Live tape
Top 8, mentions 7d6,636META1,736 mentions▲ +0.06GOOGL1,283 mentions▲ +0.03NVDA852 mentions▲ +0.09TSLA641 mentions▲ +0.05MSFT564 mentions▲ +0.06AMZN539 mentions▲ +0.04SPY533 mentions▲ +0.04AAPL488 mentions▲ +0.06

Equity · Financial Services

MFG

NYSE

Mizuho Financial Group, Inc.

$11.05 +4.54% vs prior close Finazon · prior-day close, indicative (IEX-derived, not the official close) · Sep 25, 2026
Price · Chart
Our own end-of-day closes 60 sessions
$11.5 $9.5 2 Jul 25 Sep

The line runs $10 on 2 July through $11.05 on 25 September, on a scale from $9.5 to $11.5. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

The chart above plots the price of MFG over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 60 sessions over that window: $10 on 2 July 2026 through $11.05 on 25 September 2026.

52-week range $6.10 – $11.44
Avg volume 193.8K

Finazon · prior-day close, indicative (IEX-derived, not the official close) · as of Sep 25, 2026

Filings 3 sets

MFG institutional holders

SEC Form 13F

6 of the 45 institutional funds we track reported a MFG position for the quarter ended 30 Jun 2026 — a combined $50.8M; the latest of those filings landed 14 Aug 2026.

Fund Action Shares Value
AQR Capital Management Added +71.9% shares 3,298,642 $31.6M
Millennium Management Added +77.8% shares 1,358,961 $13.0M
Fisher Asset Management Held (±25%) +15.3% shares 322,485 $3.1M
Renaissance Technologies Trimmed −89.4% shares 236,400 $2.3M
Balyasny Asset Management Added +165.5% shares 69,582 $667K
Two Sigma Investments Trimmed −36.9% shares 16,400 $157K
Marshall Wace Exited
Tudor Investment Corp Exited

Source: SEC EDGAR 13F filings

MFG fails-to-deliver

SEC CNS data

On 14 Sep 2026, 563 shares of MFG failed to deliver (about $6K) — the latest of 5 consecutive trading days with recorded fails.

Settlement date Shares failed Notional % of shares out
14 Sep 2026 563 $6K <0.001%
11 Sep 2026 59,740 $661K 0.002%
10 Sep 2026 2 $22 <0.001%
09 Sep 2026 36 $401 <0.001%
08 Sep 2026 44,915 $504K 0.002%
03 Sep 2026 8,290 $92K <0.001%
02 Sep 2026 27,923 $300K 0.001%
26 Aug 2026 197 $2K <0.001%
25 Aug 2026 192,510 $2.0M 0.008%
24 Aug 2026 33,760 $347K 0.001%
21 Aug 2026 181 $2K <0.001%
20 Aug 2026 51,978 $527K 0.002%
19 Aug 2026 7,555 $80K <0.001%
18 Aug 2026 24,353 $264K 0.001%

Source: SEC fails-to-deliver (CNS) data

Congressional trades in MFG

STOCK Act disclosures

The most recent congressional trade disclosed in MFG is a sale by Daniel S. Goldman (house, NY), dated 10 Jul 2023.

Date Member Type Amount
10 Jul 2023 filed 13 Aug 2023 Daniel S. Goldman house · Democrat–NY Sale $15K–$50K
31 Mar 2023 filed 17 Apr 2023 Daniel S. Goldman house · Democrat–NY Purchase $1K–$15K

Source: U.S. House of Representatives financial disclosures