Live tape
Top 8, mentions 7d6,218NVDA1,025 mentions▲ +0.09NKE1,003 mentions+0.01GOOGL967 mentions▲ +0.04LULU955 mentions▲ +0.03TSLA861 mentions▲ +0.06META489 mentions▲ +0.04MSFT461 mentions▲ +0.07QQQ457 mentions▲ +0.08

Equity · Utilities

MGEE

MGE Energy, Inc. · NasdaqGS

$81 −1.22% 1D Finazon · prior-day close · Jul 17, 2026
Price · Chart
Our own end-of-day closes 25 sessions
$85.0 $75.0 11 Jun 17 Jul

The line runs $76.70 on 11 June through $81 on 17 July, on a scale from $75.0 to $85.0. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

The chart above plots the price of MGEE over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 25 sessions over that window: $76.70 on 11 June 2026 through $81 on 17 July 2026.

Market cap $3.0B
P/E (TTM) 18.4
52-week range $72 – $88.36
Avg volume 42.9K

Finazon · prior-day close · valuation computed from SEC EDGAR filings · as of Sep 8, 2026

MGEE insider trades

SEC Form 4

MGEE has no Form 4 filing in the last 90 days, so there is no summary for that window. The most recent filings we hold are below, the newest dated 5 December 2025.

Date Insider Type Shares Value
05 Dec 2025 Berbee James G Buy 270 $21K
08 Sep 2025 Berbee James G Buy 254 $21K
15 Aug 2025 Berbee James G Buy 507 $42K

Compensation mechanics Share grants, option exercises, tax withholding and transfers. They reach the same Form 4 as a trade, but they are not the insider buying or selling on the open market, so no purchase or sale value applies to them.

Date Insider Type Shares Value
04 Dec 2025 Keebler Jeffrey M Chairman, President & CEO Award 1,901 $150K

MGEE reported financials

SEC EDGAR XBRL

MGEE reported regulated and unregulated operating revenue of $743.7M for the fiscal year ended 31 Dec 2025. Net income over the same period was $135.9M.

Figure Reported Period
Regulated and unregulated operating revenue $743.7M 31 Dec 2025 fiscal year
Net income $135.9M 31 Dec 2025 fiscal year
Diluted EPS $3.72 31 Dec 2025 fiscal year
Total assets $3.2B 31 Mar 2026 at period end
Total equity $1.3B 31 Mar 2026 at period end

Source: SEC EDGAR XBRL company facts · latest period ended 31 Mar 2026

MGEE earnings

SEC EDGAR
Date Period EPS Revenue
31 Mar 2026 Q1 2026 $1.32 —
31 Dec 2025 FY 2025 $3.72 —
30 Sep 2025 Q3 2025 $1.22 —
30 Jun 2025 Q2 2025 $0.72 —
31 Mar 2025 Q1 2025 $1.14 —
31 Dec 2024 FY 2024 $3.33 —
30 Sep 2024 Q3 2024 $1.13 —
30 Jun 2024 Q2 2024 $0.66 —

Next report no date announced in SEC filings yet

Reported figures & scheduled dates · SEC EDGAR filings

MGEE institutional holders

SEC Form 13F

12 of the 45 institutional funds we track reported a MGEE position for the quarter ended 30 Jun 2026 — a combined $122.1M; the latest of those filings landed 02 Sep 2026.

Fund Action Shares Value
Two Sigma Investments Added +188.0% shares 486,961 $39.7M
AQR Capital Management Added +777.6% shares 300,293 $24.5M
Citadel Advisors Added +229.0% shares 147,735 $12.0M
Tudor Investment Corp Held (±25%) −22.1% shares 124,286 $10.1M
Soros Fund Management New position 106,813 $8.7M
Millennium Management Trimmed −38.2% shares 104,886 $8.6M
Renaissance Technologies Held (±25%) +20.3% shares 81,300 $6.6M
Point72 Asset Management Held (±25%) −17.7% shares 65,875 $5.4M
Balyasny Asset Management New position 57,983 $4.7M
D. E. Shaw & Co. New position 10,710 $873K

Showing the 10 largest of 12 reported positions. The figures above count all of them.

Source: SEC EDGAR 13F filings

MGEE fails-to-deliver

SEC CNS data

On 10 Aug 2026, 4 shares of MGEE failed to deliver (about $326).

Settlement date Shares failed Notional % of shares out
10 Aug 2026 4 $326 <0.001%

Source: SEC fails-to-deliver (CNS) data